贵重金属 > 2019年九月黄金之捷克克朗(CZK)历史价格

2019年九月黄金之捷克克朗(CZK)历史价格

  黄金价格/公克 黄金价格/盎司
2019/09/01 1,160.62 36,099
2019/09/02 1,158.82 36,043
2019/09/03 1,173.34 36,495
2019/09/04 1,168.85 36,355
2019/09/05 1,142.86 35,547
2019/09/06 1,135.34 35,313
2019/09/08 1,135.81 35,328
2019/09/09 1,126.02 35,023
2019/09/10 1,119.01 34,805
2019/09/11 1,128.49 35,100
2019/09/12 1,125.60 35,010
2019/09/13 1,117.20 34,749
2019/09/16 1,131.87 35,205
2019/09/17 1,128.93 35,114
2019/09/18 1,125.33 35,002
2019/09/19 1,130.72 35,169
2019/09/20 1,144.47 35,597
2019/09/22 1,143.03 35,552
2019/09/23 1,150.92 35,798
2019/09/24 1,156.96 35,986
2019/09/25 1,139.09 35,430
2019/09/26 1,145.88 35,641
2019/09/27 1,136.76 35,357
2019/09/29 1,136.51 35,349
2019/09/30 1,121.66 34,888