贵重金属 > 2020年十月黄金之捷克克朗(CZK)历史价格

2020年十月黄金之捷克克朗(CZK)历史价格

  黄金价格/公克 黄金价格/盎司
2020/10/01 1,399.57 43,532
2020/10/02 1,414.96 44,010
2020/10/05 1,413.65 43,969
2020/10/06 1,392.99 43,327
2020/10/07 1,397.16 43,457
2020/10/08 1,408.08 43,796
2020/10/09 1,417.48 44,089
2020/10/12 1,423.83 44,286
2020/10/13 1,418.91 44,133
2020/10/14 1,417.49 44,089
2020/10/15 1,432.08 44,543
2020/10/16 1,421.85 44,224
2020/10/19 1,417.75 44,097
2020/10/20 1,409.62 43,844
2020/10/21 1,419.57 44,154
2020/10/22 1,410.42 43,869
2020/10/23 1,402.64 43,627
2020/10/26 1,414.04 43,982
2020/10/27 1,420.59 44,185
2020/10/28 1,412.03 43,919
2020/10/29 1,407.60 43,781
2020/10/30 1,412.39 43,930