贵重金属 > 2020年三月黄金之捷克克朗(CZK)历史价格

2020年三月黄金之捷克克朗(CZK)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 1,174.98 36,546
2020/03/02 1,171.29 36,431
2020/03/03 1,203.10 37,421
2020/03/04 1,194.64 37,158
2020/03/05 1,217.08 37,855
2020/03/06 1,211.15 37,671
2020/03/08 1,220.61 37,965
2020/03/09 1,203.28 37,426
2020/03/10 1,203.49 37,433
2020/03/11 1,209.65 37,624
2020/03/12 1,189.20 36,988
2020/03/13 1,165.39 36,248
2020/03/15 1,179.88 36,698
2020/03/16 1,185.38 36,869
2020/03/17 1,217.74 37,876
2020/03/18 1,221.16 37,982
2020/03/19 1,232.96 38,349
2020/03/20 1,228.24 38,203
2020/03/22 1,224.80 38,096
2020/03/23 1,302.41 40,509
2020/03/24 1,349.08 41,961
2020/03/25 1,303.85 40,554
2020/03/26 1,286.23 40,006
2020/03/27 1,284.06 39,939
2020/03/29 1,286.13 40,003
2020/03/30 1,286.59 40,017
2020/03/31 1,259.70 39,181