贵重金属 > 2020年五月黄金之捷克克朗(CZK)历史价格

2020年五月黄金之捷克克朗(CZK)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 1,354.89 42,142
2020/05/03 1,359.15 42,274
2020/05/04 1,359.89 42,297
2020/05/05 1,366.43 42,501
2020/05/06 1,364.50 42,441
2020/05/07 1,385.61 43,097
2020/05/08 1,375.44 42,781
2020/05/11 1,389.08 43,205
2020/05/12 1,384.85 43,074
2020/05/13 1,402.86 43,634
2020/05/14 1,423.62 44,279
2020/05/15 1,434.80 44,627
2020/05/17 1,447.17 45,012
2020/05/18 1,413.09 43,952
2020/05/19 1,412.20 43,924
2020/05/20 1,398.45 43,497
2020/05/21 1,374.51 42,752
2020/05/22 1,397.07 43,454
2020/05/24 1,394.56 43,376
2020/05/25 1,387.40 43,153
2020/05/26 1,356.21 42,183
2020/05/27 1,354.58 42,132
2020/05/28 1,348.60 41,946
2020/05/29 1,347.90 41,924
2020/05/31 1,355.89 42,173