贵重金属 > 2021年一月黄金之捷克克朗(CZK)历史价格

2021年一月黄金之捷克克朗(CZK)历史价格

  黄金价格/公克 黄金价格/盎司
2021/01/01 1,310.33 40,756
2021/01/04 1,334.46 41,506
2021/01/05 1,333.10 41,464
2021/01/06 1,313.38 40,851
2021/01/07 1,317.17 40,969
2021/01/08 1,273.14 39,599
2021/01/11 1,282.32 39,885
2021/01/12 1,279.70 39,803
2021/01/13 1,278.76 39,774
2021/01/14 1,277.83 39,745
2021/01/15 1,273.35 39,606
2021/01/18 1,278.66 39,771
2021/01/19 1,275.68 39,678
2021/01/20 1,295.20 40,285
2021/01/21 1,289.24 40,100
2021/01/22 1,280.89 39,840
2021/01/25 1,284.67 39,958
2021/01/26 1,274.99 39,657
2021/01/27 1,274.40 39,638
2021/01/28 1,274.78 39,650
2021/01/29 1,272.23 39,571