贵重金属 > 2021年三月黄金之捷克克朗(CZK)历史价格

2021年三月黄金之捷克克朗(CZK)历史价格

 黄金价格/公克黄金价格/盎司
2021/03/011,203.9637,447
2021/03/021,209.9237,633
2021/03/031,195.2337,176
2021/03/041,195.0537,170
2021/03/051,208.1937,579
2021/03/081,207.1737,547
2021/03/091,214.9837,790
2021/03/101,220.9237,975
2021/03/111,211.0337,667
2021/03/121,216.3937,834
2021/03/151,221.6137,996
2021/03/161,222.5638,026
2021/03/171,224.6138,090
2021/03/181,223.3238,049
2021/03/191,228.9438,224
2021/03/221,221.9838,008
2021/03/231,229.6138,245
2021/03/241,239.4838,552
2021/03/251,234.6338,401
2021/03/261,231.3738,300
2021/03/291,220.5237,963
2021/03/301,209.3237,614
2021/03/311,222.3238,018