贵重金属 > 2021年四月黄金之捷克克朗(CZK)历史价格

2021年四月黄金之捷克克朗(CZK)历史价格

  黄金价格/公克 黄金价格/盎司
2021/04/01 1,233.21 38,357
2021/04/02 1,234.23 38,389
2021/04/05 1,222.94 38,038
2021/04/06 1,229.22 38,233
2021/04/07 1,216.79 37,846
2021/04/08 1,223.08 38,042
2021/04/09 1,225.48 38,117
2021/04/12 1,216.26 37,830
2021/04/13 1,217.32 37,863
2021/04/14 1,208.75 37,596
2021/04/15 1,228.33 38,205
2021/04/16 1,236.23 38,451
2021/04/19 1,227.03 38,165
2021/04/20 1,231.24 38,296
2021/04/21 1,239.07 38,539
2021/04/22 1,233.91 38,379
2021/04/23 1,219.49 37,930
2021/04/26 1,225.04 38,103
2021/04/27 1,224.38 38,082
2021/04/28 1,224.02 38,071
2021/04/29 1,215.83 37,816
2021/04/30 1,223.66 38,060