贵重金属 > 2021年九月黄金之捷克克朗(CZK)历史价格

2021年九月黄金之捷克克朗(CZK)历史价格

  黄金价格/公克 黄金价格/盎司
2021/09/01 1,248.29 38,826
2021/09/02 1,244.89 38,720
2021/09/03 1,255.00 39,035
2021/09/06 1,254.51 39,020
2021/09/07 1,237.96 38,505
2021/09/08 1,237.82 38,500
2021/09/09 1,241.38 38,611
2021/09/10 1,233.35 38,361
2021/09/13 1,237.61 38,494
2021/09/14 1,245.81 38,749
2021/09/15 1,235.94 38,442
2021/09/16 1,213.65 37,749
2021/09/17 1,220.77 37,970
2021/09/20 1,232.45 38,334
2021/09/21 1,237.51 38,491
2021/09/22 1,234.47 38,396
2021/09/23 1,213.57 37,746
2021/09/24 1,221.33 37,988
2021/09/27 1,223.81 38,065
2021/09/28 1,217.35 37,864
2021/09/29 1,222.46 38,023
2021/09/30 1,234.14 38,386