贵重金属 > 2022年十一月黄金之捷克克朗(CZK)历史价格

2022年十一月黄金之捷克克朗(CZK)历史价格

  黄金价格/公克 黄金价格/盎司
2022/11/01 1,311.69 40,798
2022/11/02 1,313.64 40,859
2022/11/03 1,314.08 40,872
2022/11/04 1,323.90 41,178
2022/11/07 1,304.46 40,573
2022/11/08 1,329.51 41,352
2022/11/09 1,332.49 41,445
2022/11/10 1,344.13 41,807
2022/11/11 1,335.62 41,542
2022/11/14 1,340.27 41,687
2022/11/15 1,345.88 41,862
2022/11/16 1,336.73 41,577
2022/11/17 1,332.21 41,436
2022/11/18 1,327.77 41,298
2022/11/21 1,327.19 41,280
2022/11/22 1,322.26 41,127
2022/11/23 1,319.32 41,035
2022/11/24 1,323.62 41,169
2022/11/25 1,321.46 41,102
2022/11/28 1,316.21 40,939
2022/11/29 1,325.97 41,242
2022/11/30 1,329.91 41,365