贵重金属 > 2022年二月黄金之捷克克朗(CZK)历史价格

2022年二月黄金之捷克克朗(CZK)历史价格

  黄金价格/公克 黄金价格/盎司
2022/02/01 1,246.91 38,783
2022/02/02 1,244.06 38,695
2022/02/03 1,235.42 38,426
2022/02/04 1,237.55 38,492
2022/02/07 1,241.06 38,601
2022/02/08 1,247.87 38,813
2022/02/09 1,255.09 39,038
2022/02/10 1,253.19 38,979
2022/02/11 1,293.34 40,227
2022/02/14 1,307.39 40,664
2022/02/15 1,278.13 39,754
2022/02/16 1,287.32 40,040
2022/02/17 1,310.80 40,770
2022/02/18 1,307.56 40,670
2022/02/21 1,324.71 41,203
2022/02/22 1,322.88 41,146
2022/02/23 1,336.35 41,565
2022/02/24 1,355.01 42,145
2022/02/25 1,333.20 41,467
2022/02/28 1,375.94 42,796