贵重金属 > 过去90天黄金之吉布提法郎(DJF)历史价格

过去90天黄金之吉布提法郎(DJF)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 10,116 314,638
2022/12/01 10,324 321,099
2022/12/02 10,289 320,035
2022/12/05 10,102 314,207
2022/12/06 10,121 314,813
2022/12/07 10,206 317,433
2022/12/08 10,227 318,103
2022/12/09 10,257 319,027
2022/12/12 10,184 316,747
2022/12/13 10,351 321,946
2022/12/14 10,329 321,253
2022/12/15 10,155 315,865
2022/12/16 10,252 318,865
2022/12/19 10,215 317,734
2022/12/20 10,373 322,622
2022/12/21 10,368 322,477
2022/12/22 10,257 319,017
2022/12/23 10,293 320,150
2022/12/26 10,329 321,271
2022/12/27 10,362 322,284
2022/12/28 10,311 320,714
2022/12/29 10,351 321,963
2022/12/30 10,408 323,734
2023/01/02 10,440 324,735
2023/01/03 10,499 326,541
2023/01/04 10,600 329,690
2023/01/05 10,459 325,306
2023/01/06 10,650 331,237
2023/01/09 10,667 331,784
2023/01/10 10,715 333,269
2023/01/11 10,732 333,813
2023/01/12 10,841 337,208
2023/01/13 10,980 341,504
2023/01/16 10,952 340,654
2023/01/17 10,909 339,293
2023/01/18 10,893 338,816
2023/01/19 11,043 343,489
2023/01/20 11,012 342,510
2023/01/23 11,038 343,316
2023/01/24 11,073 344,394
2023/01/25 11,124 345,996
2023/01/26 11,027 342,965
2023/01/27 11,023 342,847
2023/01/30 11,004 342,262
2023/01/31 11,025 342,927