贵重金属 > 过去90天黄金之吉布提法郎(DJF)历史价格

过去90天黄金之吉布提法郎(DJF)价格

 黄金价格/公克黄金价格/盎司
2020/12/2410,748334,290
2020/12/2510,747334,270
2020/12/2810,708333,046
2020/12/2910,744334,176
2020/12/3010,817336,447
2020/12/3110,921339,689
2021/01/0110,850337,458
2021/01/0411,162347,177
2021/01/0511,149346,788
2021/01/0610,990341,840
2021/01/0710,943340,356
2021/01/0810,610329,997
2021/01/1110,568328,716
2021/01/1210,571328,798
2021/01/1310,564328,584
2021/01/1410,569328,737
2021/01/1510,502326,649
2021/01/1810,503326,694
2021/01/1910,530327,505
2021/01/2010,713333,226
2021/01/2110,680332,193
2021/01/2210,623330,414
2021/01/2510,634330,748
2021/01/2610,577328,981
2021/01/2710,561328,477
2021/01/2810,530327,523
2021/01/2910,567328,675
2021/02/0110,667331,791
2021/02/0210,504326,708
2021/02/0310,483326,058
2021/02/0410,283319,849
2021/02/0510,322321,061
2021/02/0810,459325,296
2021/02/0910,507326,815
2021/02/1010,550328,149
2021/02/1110,445324,879
2021/02/1210,431324,440
2021/02/1510,413323,875
2021/02/1610,324321,113
2021/02/1710,185316,778
2021/02/1810,147315,613
2021/02/1910,224317,989
2021/02/2210,336321,479
2021/02/2310,336321,485
2021/02/2410,331321,329

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite