贵重金属 > 过去90天黄金之吉布提法郎(DJF)历史价格

过去90天黄金之吉布提法郎(DJF)价格

  黄金价格/公克 黄金价格/盎司
2024/04/01 12,849 399,645
2024/04/02 13,027 405,178
2024/04/03 13,135 408,551
2024/04/04 13,090 407,133
2024/04/05 13,321 414,324
2024/04/08 13,358 415,488
2024/04/09 13,449 418,313
2024/04/10 13,333 414,703
2024/04/11 13,569 422,043
2024/04/12 13,405 416,928
2024/04/15 13,621 423,646
2024/04/16 13,618 423,556
2024/04/17 13,506 420,079
2024/04/18 13,594 422,821
2024/04/19 13,669 425,161
2024/04/22 13,290 413,351
2024/04/23 13,263 412,535
2024/04/24 13,242 411,887
2024/04/25 13,321 414,325
2024/04/26 13,367 415,748
2024/04/29 13,340 414,905
2024/04/30 13,064 406,323
2024/05/01 13,242 411,866
2024/05/02 13,166 409,506
2024/05/03 13,140 408,704
2024/05/06 13,274 412,871
2024/05/07 13,239 411,765
2024/05/08 13,181 409,971
2024/05/09 13,394 416,588
2024/05/10 13,496 419,762
2024/05/13 13,257 412,354
2024/05/14 13,470 418,966
2024/05/15 13,636 424,143
2024/05/16 13,584 422,499
2024/05/17 13,776 428,475
2024/05/20 13,864 431,219
2024/05/21 13,842 430,535
2024/05/22 13,593 422,801
2024/05/23 13,308 413,930
2024/05/24 13,352 415,293
2024/05/27 13,445 418,192
2024/05/28 13,543 421,234
2024/05/29 13,365 415,711