贵重金属 > 过去90天黄金之吉布提法郎(DJF)历史价格

过去90天黄金之吉布提法郎(DJF)价格

 黄金价格/公克黄金价格/盎司
2021/08/2310,316320,876
2021/08/2410,302320,413
2021/08/2510,229318,147
2021/08/2610,272319,508
2021/08/2710,373322,632
2021/08/3010,359322,196
2021/08/3110,406323,654
2021/09/0110,365322,374
2021/09/0210,340321,623
2021/09/0310,454325,156
2021/09/0610,431324,452
2021/09/0710,295320,201
2021/09/0810,240318,490
2021/09/0910,277319,646
2021/09/1010,251318,837
2021/09/1310,235318,352
2021/09/1410,328321,249
2021/09/1510,275319,589
2021/09/1610,030311,973
2021/09/1710,089313,793
2021/09/2010,088313,785
2021/09/2110,162316,088
2021/09/2210,154315,828
2021/09/239,953.38309,585
2021/09/2410,026311,839
2021/09/2710,027311,865
2021/09/289,921.29308,587
2021/09/299,933.02308,951
2021/09/3010,049312,546
2021/10/0110,066313,092
2021/10/0410,127314,991
2021/10/0510,073313,291
2021/10/0610,070313,222
2021/10/0710,050312,576
2021/10/0810,047312,491
2021/10/1110,050312,584
2021/10/1210,094313,971
2021/10/1310,231318,228
2021/10/1410,291320,082
2021/10/1510,126314,966
2021/10/1810,082313,593
2021/10/1910,149315,672
2021/10/2010,187316,851

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite