贵重金属 > 过去90天黄金之吉布提法郎(DJF)历史价格

过去90天黄金之吉布提法郎(DJF)价格

 黄金价格/公克黄金价格/盎司
06/08/209,699.94301,702
06/09/209,760.96303,600
06/10/209,937.77309,099
06/11/209,965.85309,973
06/12/209,943.74309,285
06/15/209,806.45305,015
06/16/209,933.80308,976
06/17/209,882.66307,385
06/18/209,905.70308,102
06/19/209,995.72310,902
06/22/2010,000311,044
06/23/2010,101314,185
06/24/2010,131315,113
06/25/2010,090313,832
06/26/2010,139315,362
06/29/2010,189316,904
06/30/2010,172316,370
07/01/2010,091313,857
07/02/2010,199317,230
07/03/2010,145315,531
07/06/2010,202317,311
07/07/2010,278319,679
07/08/2010,308320,604
07/09/2010,352321,998
07/10/2010,293320,156
07/13/2010,302320,436
07/14/2010,328321,222
07/15/2010,387323,084
07/16/2010,299320,327
07/17/2010,363322,332
07/20/2010,409323,748
07/21/2010,456325,219
07/22/2010,706332,985
07/23/2010,789335,569
07/24/2010,818336,465
07/27/2011,087344,838
07/28/2011,223349,074
07/29/2011,239349,559
07/30/2011,116345,750
07/31/2011,379353,941
08/03/2011,277350,741

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite