贵重金属 > 2025年一月黄金之吉布提法郎(DJF)历史价格

2025年一月黄金之吉布提法郎(DJF)历史价格

  黄金价格/公克 黄金价格/盎司
2025/01/01 15,007 466,765
2025/01/02 15,189 472,420
2025/01/03 15,097 469,575
2025/01/06 15,063 468,523
2025/01/07 15,138 470,856
2025/01/08 15,210 473,099
2025/01/09 15,261 474,679
2025/01/10 15,376 478,238
2025/01/13 15,224 473,528
2025/01/14 15,300 475,873
2025/01/15 15,387 478,604
2025/01/16 15,514 482,539
2025/01/17 15,421 479,639
2025/01/20 15,481 481,514
2025/01/21 15,664 487,209
2025/01/22 15,754 490,000
2025/01/23 15,744 489,690
2025/01/24 15,847 492,885
2025/01/27 15,662 487,154
2025/01/28 15,794 491,260
2025/01/29 15,771 490,541
2025/01/30 15,964 496,543
2025/01/31 16,000 497,644