贵重金属 > 2025年九月黄金之吉布提法郎(DJF)历史价格

2025年九月黄金之吉布提法郎(DJF)历史价格

  黄金价格/公克 黄金价格/盎司
2025/09/01 19,875 618,188
2025/09/02 20,207 628,511
2025/09/03 20,365 633,408
2025/09/04 20,306 631,587
2025/09/05 20,527 638,451
2025/09/08 20,762 645,772
2025/09/09 20,738 645,013
2025/09/10 20,835 648,027
2025/09/11 20,781 646,349
2025/09/12 20,849 648,475
2025/09/15 21,054 654,845
2025/09/16 21,100 656,270
2025/09/17 20,929 650,962
2025/09/18 20,840 648,187
2025/09/19 21,073 655,442
2025/09/22 21,439 666,825
2025/09/23 21,537 669,863
2025/09/24 21,352 664,135
2025/09/25 21,453 667,250
2025/09/26 21,456 667,369
2025/09/29 21,936 682,293
2025/09/30 22,052 685,891