贵重金属 > 过去90天黄金之丹麦克朗(DKK)历史价格

过去90天黄金之丹麦克朗(DKK)价格

 黄金价格/公克黄金价格/盎司
06/10/20366.1511,388
06/11/20366.9111,412
06/12/20368.4211,459
06/14/20369.0011,477
06/15/20365.2011,359
06/16/20367.5811,433
06/17/20368.1711,451
06/18/20368.5111,462
06/19/20373.6611,622
06/21/20373.3811,614
06/22/20373.4911,617
06/23/20374.4711,647
06/24/20375.1511,669
06/25/20376.9411,724
06/26/20378.1011,760
06/28/20377.9611,756
06/29/20377.9011,754
06/30/20379.8211,814
07/01/20376.9611,725
07/02/20378.4511,771
07/03/20377.9411,755
07/05/20378.1311,761
07/06/20378.0411,758
07/07/20381.4011,863
07/08/20382.2411,889
07/09/20382.5511,899
07/10/20381.2911,860
07/12/20381.0311,852
07/13/20380.2911,828
07/14/20379.8811,816
07/15/20379.7611,812
07/16/20378.0111,757
07/17/20379.2211,795
07/20/20380.1211,823
07/21/20382.1311,886
07/22/20386.9012,034
07/23/20389.2512,107
07/24/20390.4012,143
07/26/20390.7412,153
07/27/20395.2912,295
07/28/20399.8012,435
07/29/20399.9912,441
07/30/20395.6112,305
07/31/20401.7512,496
08/02/20401.5812,491
08/03/20402.3912,516
08/04/20409.8312,747
08/05/20411.5412,800
08/06/20415.9912,939
08/07/20413.1312,850

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite