贵重金属 > 过去90天黄金之丹麦克朗(DKK)历史价格

过去90天黄金之丹麦克朗(DKK)价格

 黄金价格/公克黄金价格/盎司
11/21/19318.069,892.69
11/22/19318.829,916.36
11/24/19318.729,913.29
11/25/19317.369,870.99
11/26/19318.469,905.18
11/27/19317.449,873.64
11/28/19317.659,880.10
11/29/19319.159,926.78
12/01/19319.089,924.50
12/02/19317.189,865.31
12/03/19320.289,961.86
12/04/19319.709,943.68
12/05/19319.279,930.46
12/06/19317.079,862.09
12/08/19317.159,864.39
12/09/19317.379,871.33
12/10/19317.209,866.12
12/11/19318.329,900.79
12/12/19315.829,822.99
12/13/19318.929,919.48
12/15/19318.679,911.70
12/16/19318.309,900.10
12/17/19317.999,890.73
12/18/19318.899,918.64
12/19/19319.409,934.33
12/20/19320.619,972.07
12/22/19320.579,970.80
12/23/19321.7810,008
12/24/19324.8910,105
12/25/19325.7310,131
12/26/19327.1310,175
12/27/19324.6510,098
12/29/19324.6410,098
12/30/19324.9110,106
12/31/19324.8710,105
01/01/20325.0210,109
01/02/20328.7610,226
01/03/20334.2010,395
01/05/20334.0310,390
01/06/20336.0110,451
01/07/20339.0210,545
01/08/20336.6210,470
01/09/20335.7910,444
01/10/20337.4710,496
01/12/20337.6210,501
01/13/20334.1110,392
01/14/20333.9110,386
01/15/20335.2710,428
01/16/20334.9110,417
01/17/20337.3310,492

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite