贵重金属 > 过去90天黄金之丹麦克朗(DKK)历史价格

过去90天黄金之丹麦克朗(DKK)价格

 黄金价格/公克黄金价格/盎司
2020/10/06382.8711,908
2020/10/07383.8411,939
2020/10/08385.2111,981
2020/10/09390.4812,145
2020/10/12389.3812,111
2020/10/13385.3611,986
2020/10/14387.1312,041
2020/10/15389.9212,128
2020/10/16387.7712,061
2020/10/19387.0412,038
2020/10/20386.1312,010
2020/10/21388.2612,076
2020/10/22385.3011,984
2020/10/23383.6011,931
2020/10/26385.2911,984
2020/10/27387.1712,042
2020/10/28382.5011,897
2020/10/29382.9611,911
2020/10/30386.1212,010
2020/11/02389.8312,125
2020/11/03389.7412,122
2020/11/04388.6912,090
2020/11/05394.7312,278
2020/11/06393.9612,254
2020/11/09377.3611,737
2020/11/10380.2911,828
2020/11/11379.1711,793
2020/11/12380.5811,838
2020/11/13382.4311,895
2020/11/16381.4211,863
2020/11/17379.5311,805
2020/11/18378.3611,768
2020/11/19376.7611,719
2020/11/20377.7511,749
2020/11/23371.5211,555
2020/11/24363.7811,315
2020/11/25362.9211,288
2020/11/26363.8211,316
2020/11/27357.5611,121
2020/11/30356.5911,091
2020/12/01359.8611,193
2020/12/02361.7711,252
2020/12/03362.8111,285
2020/12/04363.0511,292

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite