贵重金属 > 过去90天黄金之丹麦克朗(DKK)历史价格

过去90天黄金之丹麦克朗(DKK)价格

 黄金价格/公克黄金价格/盎司
09/16/19326.9910,171
09/17/19325.5710,127
09/18/19325.1510,113
09/19/19325.8710,136
09/20/19330.4710,279
09/22/19330.5610,282
09/23/19332.3410,337
09/24/19333.5710,375
09/25/19329.7710,257
09/26/19330.8510,291
09/27/19328.4610,216
09/29/19328.4110,215
09/30/19324.3110,087
10/01/19324.8210,103
10/02/19328.4610,216
10/03/19329.3510,244
10/04/19329.0710,235
10/06/19329.0410,234
10/07/19326.8910,167
10/08/19329.9710,263
10/09/19329.4510,247
10/10/19325.7110,131
10/11/19323.9810,077
10/13/19324.0310,078
10/14/19325.2110,115
10/15/19322.4410,029
10/16/19323.0910,049
10/17/19322.0310,016
10/18/19320.469,967.52
10/21/19319.849,947.99
10/22/19321.179,989.40
10/23/19321.8910,012
10/24/19325.1410,113
10/25/19326.0710,142
10/28/19323.0310,047
10/29/19321.5910,002
10/30/19322.1910,021
10/31/19325.8010,133
11/01/19325.6810,130
11/03/19325.7310,131
11/04/19326.0310,141
11/05/19321.8310,010
11/06/19323.4610,061
11/07/19319.329,932.11
11/08/19318.099,893.85
11/10/19318.059,892.46
11/11/19317.039,860.68
11/12/19317.749,882.71

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite