贵重金属 > 过去90天黄金之丹麦克朗(DKK)历史价格

过去90天黄金之丹麦克朗(DKK)价格

  黄金价格/公克 黄金价格/盎司
2023/12/29 447.99 13,934
2024/01/01 448.40 13,947
2024/01/02 451.07 14,030
2024/01/03 448.18 13,940
2024/01/04 447.52 13,919
2024/01/05 448.26 13,942
2024/01/08 444.04 13,811
2024/01/09 445.45 13,855
2024/01/10 442.35 13,759
2024/01/11 443.22 13,786
2024/01/12 448.69 13,956
2024/01/15 449.98 13,996
2024/01/16 447.10 13,906
2024/01/17 442.09 13,751
2024/01/18 445.96 13,871
2024/01/19 446.53 13,889
2024/01/22 445.51 13,857
2024/01/23 448.23 13,942
2024/01/24 443.50 13,794
2024/01/25 446.55 13,889
2024/01/26 445.70 13,863
2024/01/29 449.55 13,983
2024/01/30 450.19 14,002
2024/01/31 451.93 14,057
2024/02/01 452.90 14,087
2024/02/02 453.04 14,091
2024/02/05 451.87 14,055
2024/02/06 454.00 14,121
2024/02/07 452.96 14,089
2024/02/08 452.44 14,072
2024/02/09 449.93 13,994
2024/02/12 449.41 13,978
2024/02/13 445.87 13,868
2024/02/14 444.99 13,841
2024/02/15 445.81 13,866
2024/02/16 447.68 13,924
2024/02/19 448.61 13,953
2024/02/20 448.80 13,959
2024/02/21 448.77 13,958
2024/02/22 448.36 13,946
2024/02/23 450.84 14,023
2024/02/26 448.72 13,957
2024/02/27 448.71 13,956
2024/02/28 449.86 13,992