贵重金属 > 过去90天黄金之丹麦克朗(DKK)历史价格

过去90天黄金之丹麦克朗(DKK)价格

 黄金价格/公克黄金价格/盎司
2021/09/27357.7211,126
2021/09/28354.7311,033
2021/09/29355.8611,069
2021/09/30362.7711,284
2021/10/01363.0411,292
2021/10/04364.0611,323
2021/10/05362.9411,289
2021/10/06364.7711,346
2021/10/07363.3211,300
2021/10/08363.1711,296
2021/10/11363.1311,295
2021/10/12365.2011,359
2021/10/13369.8411,503
2021/10/14370.4511,522
2021/10/15364.5311,338
2021/10/18363.5611,308
2021/10/19363.8011,316
2021/10/20365.9711,383
2021/10/21366.9711,414
2021/10/22368.2811,455
2021/10/25372.2811,579
2021/10/26369.9011,505
2021/10/27370.5211,524
2021/10/28368.3011,455
2021/10/29368.8511,472
2021/11/01369.5511,494
2021/11/02369.2911,486
2021/11/03364.4611,336
2021/11/04370.8611,535
2021/11/05375.8511,690
2021/11/08376.5511,712
2021/11/09377.8311,752
2021/11/10385.1711,980
2021/11/11388.8612,095
2021/11/12389.5712,117
2021/11/15391.8912,189
2021/11/16390.7112,152
2021/11/17394.4012,267
2021/11/18390.8012,155
2021/11/19391.1512,166
2021/11/22384.0211,944
2021/11/23380.3111,829
2021/11/24381.8111,876
2021/11/25382.6111,901
2021/11/26377.4211,739

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite