贵重金属 > 过去90天黄金之丹麦克朗(DKK)历史价格

过去90天黄金之丹麦克朗(DKK)价格

 黄金价格/公克黄金价格/盎司
2021/01/01374.3711,644
2021/01/04379.4611,803
2021/01/05379.3111,798
2021/01/06372.2411,578
2021/01/07373.0811,604
2021/01/08361.8111,254
2021/01/11362.9311,289
2021/01/12363.5511,308
2021/01/13362.9311,288
2021/01/14363.4411,304
2021/01/15362.0111,260
2021/01/18363.8111,316
2021/01/19362.8111,285
2021/01/20369.5811,495
2021/01/21367.5611,432
2021/01/22364.5711,339
2021/01/25365.5611,370
2021/01/26364.1511,326
2021/01/27364.1311,326
2021/01/28363.5011,306
2021/01/29364.0411,323
2021/02/01368.8711,473
2021/02/02364.8811,349
2021/02/03364.5011,337
2021/02/04358.3411,145
2021/02/05359.8911,194
2021/02/08363.2311,298
2021/02/09362.6011,278
2021/02/10363.5511,308
2021/02/11359.8311,192
2021/02/12359.9311,195
2021/02/15358.5211,151
2021/02/16354.4811,026
2021/02/17352.7310,971
2021/02/18351.1110,921
2021/02/19351.8510,944
2021/02/22355.7511,065
2021/02/23355.2511,049
2021/02/24354.8111,036
2021/02/25347.5210,809
2021/02/26343.4010,681
2021/03/01342.2110,644

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite