贵重金属 > 2019年十二月黄金之丹麦克朗(DKK)历史价格

2019年十二月黄金之丹麦克朗(DKK)历史价格

 黄金价格/公克黄金价格/盎司
2019/12/01319.089,924.50
2019/12/02317.189,865.31
2019/12/03320.289,961.86
2019/12/04319.709,943.68
2019/12/05319.279,930.46
2019/12/06317.079,862.09
2019/12/08317.159,864.39
2019/12/09317.379,871.33
2019/12/10317.209,866.12
2019/12/11318.329,900.79
2019/12/12315.829,822.99
2019/12/13318.929,919.48
2019/12/15318.679,911.70
2019/12/16318.309,900.10
2019/12/17317.999,890.73
2019/12/18318.899,918.64
2019/12/19319.409,934.33
2019/12/20320.619,972.07
2019/12/22320.579,970.80
2019/12/23321.7810,008
2019/12/24324.8910,105
2019/12/25325.7310,131
2019/12/26327.1310,175
2019/12/27324.6510,098
2019/12/29324.6410,098
2019/12/30324.9110,106
2019/12/31324.8710,105

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite