贵重金属 > 2020年一月黄金之丹麦克朗(DKK)历史价格

2020年一月黄金之丹麦克朗(DKK)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/01325.0210,109
2020/01/02328.7610,226
2020/01/03334.2010,395
2020/01/05334.0310,390
2020/01/06336.0110,451
2020/01/07339.0210,545
2020/01/08336.6210,470
2020/01/09335.7910,444
2020/01/10337.4710,496
2020/01/12337.6210,501
2020/01/13334.1110,392
2020/01/14333.9110,386
2020/01/15335.2710,428
2020/01/16334.9110,417
2020/01/17337.3310,492
2020/01/19337.3010,491
2020/01/20337.9110,510
2020/01/21337.7710,506
2020/01/22337.5910,500
2020/01/23339.6410,564
2020/01/24342.3210,647
2020/01/26342.2010,644
2020/01/27344.9510,729
2020/01/28341.8110,632
2020/01/29344.1710,705
2020/01/30342.7810,662
2020/01/31344.0710,702

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite