贵重金属 > 2020年二月黄金之丹麦克朗(DKK)历史价格

2020年二月黄金之丹麦克朗(DKK)历史价格

 黄金价格/公克黄金价格/盎司
2020/02/02344.2910,709
2020/02/03342.5010,653
2020/02/04337.7710,506
2020/02/05339.9710,574
2020/02/06342.7610,661
2020/02/07344.6810,721
2020/02/09344.6910,721
2020/02/10346.0910,765
2020/02/11344.9410,729
2020/02/12346.0110,762
2020/02/13349.2410,863
2020/02/14351.3010,927
2020/02/16351.0310,918
2020/02/17350.5310,903
2020/02/18356.2811,082
2020/02/19358.0311,136
2020/02/20360.5211,213
2020/02/21363.9411,320
2020/02/23364.5411,338
2020/02/24367.0611,417
2020/02/25361.0111,229
2020/02/26362.1811,265
2020/02/27359.0811,169
2020/02/28345.2810,739

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite