贵重金属 > 2020年三月黄金之丹麦克朗(DKK)历史价格

2020年三月黄金之丹麦克朗(DKK)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/01344.6310,719
2020/03/02342.9310,666
2020/03/03352.6910,970
2020/03/04353.0210,980
2020/03/05357.3311,114
2020/03/06356.1611,078
2020/03/08354.4411,024
2020/03/09351.7410,940
2020/03/10351.1210,921
2020/03/11349.1410,859
2020/03/12339.5910,562
2020/03/13331.0610,297
2020/03/15328.4310,215
2020/03/16324.3310,088
2020/03/17333.5510,375
2020/03/18326.9510,169
2020/03/19332.3910,338
2020/03/20336.5410,467
2020/03/22336.4010,463
2020/03/23347.4110,806
2020/03/24362.1611,264
2020/03/25356.8711,100
2020/03/26354.3811,022
2020/03/27350.3010,896
2020/03/29350.9410,915
2020/03/30352.3010,958
2020/03/31343.0810,671

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite