贵重金属 > 2020年九月黄金之丹麦克朗(DKK)历史价格

2020年九月黄金之丹麦克朗(DKK)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/01395.8412,312
2020/09/02392.2512,200
2020/09/03389.7412,122
2020/09/04390.5012,146
2020/09/06390.4812,145
2020/09/07390.6112,149
2020/09/08392.5612,210
2020/09/09394.6812,276
2020/09/10393.8612,250
2020/09/11391.8312,187
2020/09/13392.1512,197
2020/09/14394.3912,267
2020/09/15394.4112,267
2020/09/16396.7212,339
2020/09/17392.7312,215
2020/09/18393.9812,254
2020/09/20393.9712,254
2020/09/21388.5712,086
2020/09/22388.4012,081
2020/09/23382.2211,888
2020/09/24383.1211,916
2020/09/25382.8111,907
2020/09/27382.9311,910
2020/09/28386.2212,013
2020/09/29386.8712,033
2020/09/30384.9311,973

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite