贵重金属 > 2022年六月黄金之丹麦克朗(DKK)历史价格

2022年六月黄金之丹麦克朗(DKK)历史价格

  黄金价格/公克 黄金价格/盎司
2022/06/01 414.51 12,893
2022/06/02 415.96 12,938
2022/06/03 412.94 12,844
2022/06/06 411.81 12,809
2022/06/07 413.76 12,869
2022/06/08 413.69 12,867
2022/06/09 416.24 12,947
2022/06/10 425.48 13,234
2022/06/13 417.71 12,992
2022/06/14 415.29 12,917
2022/06/15 419.98 13,063
2022/06/16 420.78 13,088
2022/06/17 419.32 13,042
2022/06/20 418.38 13,013
2022/06/21 416.07 12,941
2022/06/22 415.97 12,938
2022/06/23 414.27 12,885
2022/06/24 414.21 12,883
2022/06/27 411.91 12,812
2022/06/28 413.69 12,867
2022/06/29 416.39 12,951
2022/06/30 412.34 12,825