贵重金属 > 2022年九月黄金之丹麦克朗(DKK)历史价格

2022年九月黄金之丹麦克朗(DKK)历史价格

  黄金价格/公克 黄金价格/盎司
2022/09/01 407.88 12,686
2022/09/02 411.27 12,792
2022/09/05 411.82 12,809
2022/09/06 410.75 12,776
2022/09/07 410.48 12,767
2022/09/08 408.38 12,702
2022/09/09 408.72 12,713
2022/09/12 407.49 12,674
2022/09/13 408.27 12,698
2022/09/14 406.35 12,639
2022/09/15 398.13 12,383
2022/09/16 399.91 12,438
2022/09/19 399.71 12,432
2022/09/20 399.19 12,416
2022/09/21 406.76 12,652
2022/09/22 406.14 12,633
2022/09/23 405.54 12,614
2022/09/26 403.62 12,554
2022/09/27 405.88 12,624
2022/09/28 407.65 12,679
2022/09/29 404.43 12,579
2022/09/30 405.18 12,602