贵重金属 > 过去90天黄金之多米尼加比索(DOP)历史价格

过去90天黄金之多米尼加比索(DOP)价格

 黄金价格/公克黄金价格/盎司
06/10/203,209.2899,820
06/11/203,245.13100,935
06/12/203,240.19100,781
06/14/203,249.84101,081
06/15/203,211.4399,887
06/16/203,239.17100,750
06/17/203,242.57100,855
06/18/203,233.33100,568
06/19/203,265.52101,569
06/21/203,279.94102,018
06/22/203,268.13101,650
06/23/203,302.27102,712
06/24/203,312.01103,015
06/25/203,299.19102,616
06/26/203,315.89103,136
06/28/203,331.95103,635
06/29/203,331.39103,618
06/30/203,326.95103,480
07/01/203,294.22102,462
07/02/203,336.67103,782
07/03/203,318.69103,223
07/05/203,341.68103,938
07/06/203,328.35103,523
07/07/203,362.88104,597
07/08/203,373.33104,922
07/09/203,387.97105,378
07/10/203,369.14104,792
07/12/203,368.84104,783
07/13/203,371.45104,864
07/14/203,380.85105,156
07/15/203,401.17105,788
07/16/203,372.71104,903
07/17/203,394.30105,574
07/20/203,410.41106,075
07/21/203,425.83106,555
07/22/203,509.00109,142
07/23/203,536.37109,993
07/24/203,546.30110,302
07/26/203,582.18111,418
07/27/203,601.46112,018
07/28/203,680.45114,475
07/29/203,685.38114,628
07/30/203,647.17113,440
07/31/203,743.42116,433
08/02/203,719.94115,703
08/03/203,739.81116,321
08/04/203,790.95117,912
08/05/203,817.77118,746
08/06/203,866.81120,271
08/07/203,829.16119,100

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite