贵重金属 > 过去90天黄金之多米尼加比索(DOP)历史价格

过去90天黄金之多米尼加比索(DOP)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 3,105.67 96,597
2022/12/06 3,117.73 96,972
2022/12/07 3,149.07 97,947
2022/12/08 3,162.56 98,367
2022/12/09 3,182.69 98,993
2022/12/12 3,157.52 98,210
2022/12/13 3,217.72 100,082
2022/12/14 3,201.06 99,564
2022/12/15 3,155.28 98,140
2022/12/16 3,188.04 99,159
2022/12/19 3,182.05 98,973
2022/12/20 3,237.31 100,692
2022/12/21 3,234.50 100,604
2022/12/22 3,199.73 99,523
2022/12/23 3,223.81 100,272
2022/12/26 3,252.94 101,178
2022/12/27 3,252.72 101,171
2022/12/28 3,247.70 101,015
2022/12/29 3,269.72 101,700
2022/12/30 3,298.40 102,592
2023/01/02 3,303.98 102,765
2023/01/03 3,324.11 103,391
2023/01/04 3,355.07 104,354
2023/01/05 3,315.96 103,138
2023/01/06 3,392.10 105,506
2023/01/09 3,402.54 105,831
2023/01/10 3,416.74 106,273
2023/01/11 3,410.07 106,065
2023/01/12 3,448.01 107,245
2023/01/13 3,503.91 108,984
2023/01/16 3,484.83 108,390
2023/01/17 3,486.15 108,431
2023/01/18 3,459.04 107,588
2023/01/19 3,522.34 109,557
2023/01/20 3,514.42 109,311
2023/01/23 3,518.23 109,429
2023/01/24 3,528.12 109,737
2023/01/25 3,544.80 110,256
2023/01/26 3,520.68 109,505
2023/01/27 3,517.69 109,412
2023/01/30 3,507.87 109,107
2023/01/31 3,515.28 109,338
2023/02/01 3,550.15 110,422
2023/02/02 3,478.87 108,205
2023/02/03 3,397.16 105,663