贵重金属 > 过去90天黄金之多米尼加比索(DOP)历史价格

过去90天黄金之多米尼加比索(DOP)价格

 黄金价格/公克黄金价格/盎司
03/21/192,133.5466,360.47
03/22/192,139.2566,538.18
03/25/192,153.9166,994.18
03/26/192,143.6966,676.18
03/27/192,133.7766,367.58
03/28/192,102.6265,398.70
03/29/192,105.2265,479.79
04/01/192,097.9665,253.93
04/02/192,106.9065,531.92
04/03/192,102.5665,397.02
04/04/192,105.2565,480.64
04/05/192,101.6765,369.39
04/08/192,112.2365,697.84
04/09/192,122.0566,003.26
04/10/192,128.6266,207.62
04/11/192,107.4565,548.93
04/12/192,103.1365,414.79
04/15/192,096.8665,219.49
04/16/192,078.9764,663.13
04/17/192,074.2964,517.69
04/18/192,075.8864,567.19
04/22/192,072.4864,461.22
04/23/192,071.0064,415.32
04/24/192,075.6564,559.90
04/25/192,078.4164,645.67
04/26/192,092.2165,074.97
04/29/192,083.8764,815.55
04/30/192,089.3264,985.22
05/01/192,077.6364,621.47
05/02/192,078.2864,641.69
05/03/192,078.7164,655.24
05/06/192,084.9764,849.92
05/07/192,097.5165,239.81
05/08/192,085.8164,876.04
05/09/192,093.2665,107.75
05/10/192,095.6265,180.98
05/13/192,118.1465,881.42
05/14/192,113.2165,728.25
05/15/192,112.5965,708.84
05/16/192,096.7365,215.65
05/17/192,082.3164,766.93

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite