贵重金属 > 过去90天黄金之多米尼加比索(DOP)历史价格

过去90天黄金之多米尼加比索(DOP)价格

 黄金价格/公克黄金价格/盎司
11/20/192,493.5977,559
11/21/192,491.7377,502
11/22/192,492.8177,535
11/24/192,482.0977,201
11/25/192,470.7776,850
11/26/192,480.4277,150
11/27/192,470.5876,844
11/28/192,471.5776,875
11/29/192,482.0177,199
12/01/192,482.0477,200
12/02/192,469.1676,800
12/03/192,509.3578,050
12/04/192,503.1277,856
12/05/192,505.1477,918
12/06/192,488.7877,410
12/08/192,493.9377,570
12/09/192,494.4877,587
12/10/192,487.3677,365
12/11/192,495.8677,630
12/12/192,487.1577,359
12/13/192,522.4378,456
12/15/192,522.2878,452
12/16/192,510.5078,085
12/17/192,512.2478,139
12/18/192,512.3878,144
12/19/192,516.3378,266
12/20/192,519.3978,362
12/22/192,528.6578,650
12/23/192,525.0478,538
12/24/192,548.3079,261
12/25/192,557.2279,538
12/26/192,585.0780,405
12/27/192,564.4979,765
12/29/192,584.7080,393
12/30/192,576.7480,146
12/31/192,581.0980,281
01/01/202,592.4080,633
01/02/202,606.1781,061
01/03/202,635.8581,984
01/05/202,653.9882,548
01/06/202,659.7782,728
01/07/202,687.3683,586
01/08/202,654.3682,560
01/09/202,643.1382,211
01/10/202,653.5482,534
01/12/202,654.3682,560
01/13/202,633.3181,905
01/14/202,634.4681,941
01/15/202,650.3782,436
01/16/202,649.8082,418
01/17/202,667.1882,959

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite