贵重金属 > 过去90天黄金之多米尼加比索(DOP)历史价格

过去90天黄金之多米尼加比索(DOP)价格

  黄金价格/公克 黄金价格/盎司
2025/03/18 6,140.68 190,997
2025/03/19 6,173.99 192,032
2025/03/20 6,178.41 192,170
2025/03/21 6,144.89 191,128
2025/03/24 6,120.70 190,375
2025/03/25 6,134.97 190,819
2025/03/26 6,140.63 190,995
2025/03/27 6,210.77 193,177
2025/03/28 6,256.37 194,595
2025/03/31 6,326.63 196,780
2025/04/01 6,350.69 197,528
2025/04/02 6,354.12 197,635
2025/04/03 6,321.88 196,633
2025/04/04 6,165.60 191,772
2025/04/07 6,032.13 187,620
2025/04/08 6,031.77 187,609
2025/04/09 6,158.46 191,550
2025/04/10 6,318.72 196,534
2025/04/11 6,425.02 199,840
2025/04/14 6,354.41 197,644
2025/04/15 6,392.79 198,838
2025/04/16 6,613.69 205,709
2025/04/17 6,396.83 198,964
2025/04/18 6,396.83 198,964
2025/04/21 6,578.57 204,616
2025/04/22 6,473.45 201,347
2025/04/23 6,271.30 195,059
2025/04/24 6,385.26 198,604
2025/04/25 6,305.53 196,124
2025/04/28 6,348.87 197,472
2025/04/29 6,258.49 194,661
2025/04/30 6,223.71 193,579
2025/05/01 6,142.74 191,061
2025/05/02 6,150.31 191,296
2025/05/05 6,325.78 196,754
2025/05/06 6,507.76 202,414
2025/05/07 6,387.30 198,667
2025/05/08 6,280.56 195,347
2025/05/09 6,316.73 196,472
2025/05/12 6,112.26 190,113
2025/05/13 6,141.67 191,027
2025/05/14 6,010.19 186,938
2025/05/15 6,137.16 190,887
2025/05/16 6,062.10 188,552