贵重金属 > 过去90天黄金之多米尼加比索(DOP)历史价格

过去90天黄金之多米尼加比索(DOP)价格

 黄金价格/公克黄金价格/盎司
2021/04/123,170.4398,612
2021/04/133,195.4099,388
2021/04/143,180.5898,927
2021/04/153,230.59100,482
2021/04/163,251.45101,131
2021/04/193,242.77100,861
2021/04/203,259.93101,395
2021/04/213,282.01102,082
2021/04/223,266.32101,594
2021/04/233,249.22101,062
2021/04/263,260.70101,419
2021/04/273,251.20101,124
2021/04/283,260.92101,426
2021/04/293,241.86100,833
2021/04/303,236.53100,667
2021/05/033,283.24102,120
2021/05/043,257.69101,326
2021/05/053,271.52101,756
2021/05/063,323.18103,363
2021/05/073,352.70104,281
2021/05/103,360.49104,523
2021/05/113,358.74104,468
2021/05/123,319.46103,247
2021/05/133,341.92103,945
2021/05/143,372.24104,888
2021/05/173,416.21106,256
2021/05/183,419.51106,359
2021/05/193,421.39106,417
2021/05/203,438.34106,944
2021/05/213,448.45107,259
2021/05/243,446.82107,208
2021/05/253,481.07108,274
2021/05/263,478.48108,193
2021/05/273,477.17108,152
2021/05/283,492.35108,624
2021/05/313,485.64108,416
2021/06/013,481.58108,289
2021/06/023,497.14108,773
2021/06/033,431.10106,719
2021/06/043,467.90107,864
2021/06/073,482.41108,315
2021/06/083,473.13108,026
2021/06/093,463.88107,739
2021/06/103,484.80108,389
2021/06/113,440.82107,021

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite