贵重金属 > 过去90天黄金之多米尼加比索(DOP)历史价格

过去90天黄金之多米尼加比索(DOP)价格

  黄金价格/公克 黄金价格/盎司
2023/10/02 3,342.86 103,975
2023/10/03 3,327.28 103,490
2023/10/04 3,323.86 103,384
2023/10/05 3,322.78 103,350
2023/10/06 3,352.47 104,274
2023/10/09 3,397.51 105,674
2023/10/10 3,401.05 105,784
2023/10/11 3,423.25 106,475
2023/10/12 3,414.37 106,199
2023/10/13 3,527.81 109,727
2023/10/16 3,507.27 109,088
2023/10/17 3,507.05 109,082
2023/10/18 3,553.32 110,520
2023/10/19 3,608.96 112,251
2023/10/20 3,618.66 112,553
2023/10/23 3,612.27 112,354
2023/10/24 3,604.09 112,100
2023/10/25 3,620.81 112,620
2023/10/26 3,631.12 112,940
2023/10/27 3,671.09 114,184
2023/10/30 3,648.48 113,481
2023/10/31 3,626.17 112,787
2023/11/01 3,619.26 112,571
2023/11/02 3,621.71 112,648
2023/11/03 3,645.27 113,380
2023/11/06 3,606.01 112,159
2023/11/07 3,599.96 111,971
2023/11/08 3,566.16 110,920
2023/11/09 3,577.17 111,262
2023/11/10 3,542.07 110,171
2023/11/13 3,558.03 110,667
2023/11/14 3,583.20 111,450
2023/11/15 3,579.55 111,337
2023/11/16 3,623.40 112,700
2023/11/17 3,621.06 112,628
2023/11/20 3,606.98 112,190
2023/11/21 3,654.71 113,674
2023/11/22 3,635.00 113,061
2023/11/23 3,647.13 113,438
2023/11/24 3,680.85 114,487
2023/11/27 3,679.48 114,445
2023/11/28 3,723.52 115,815
2023/11/29 3,737.20 116,240
2023/11/30 3,724.35 115,840