贵重金属 > 过去90天黄金之多米尼加比索(DOP)历史价格

过去90天黄金之多米尼加比索(DOP)价格

 黄金价格/公克黄金价格/盎司
09/16/192,480.5477,153
09/17/192,467.6476,752
09/18/192,475.4176,994
09/19/192,490.9877,478
09/20/192,512.2078,138
09/22/192,510.6678,090
09/23/192,528.2178,636
09/24/192,528.5278,646
09/25/192,495.5277,619
09/26/192,498.0777,699
09/27/192,507.0377,977
09/29/192,506.7977,970
09/30/192,473.0576,920
10/01/192,478.4777,089
10/02/192,506.6277,965
10/03/192,514.0178,194
10/04/192,533.0178,785
10/06/192,532.3378,764
10/07/192,514.7278,216
10/08/192,539.6178,991
10/09/192,537.7278,932
10/10/192,535.3878,859
10/11/192,525.0478,538
10/14/192,533.3778,797
10/15/192,508.2178,014
10/16/192,515.4678,240
10/17/192,527.9178,627
10/18/192,519.7378,372
10/21/192,521.3578,423
10/22/192,528.2078,636
10/23/192,525.5678,554
10/24/192,555.8979,497
10/25/192,560.1979,631
10/28/192,530.9878,722
10/29/192,519.8878,377
10/30/192,535.6578,867
10/31/192,568.7779,898
11/01/192,567.5479,859
11/03/192,569.7579,928
11/04/192,572.8680,025
11/05/192,528.0878,632
11/06/192,532.7878,778
11/07/192,499.8377,754
11/08/192,480.7777,161
11/10/192,487.4177,367
11/11/192,472.1576,893
11/12/192,474.5176,966

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite