贵重金属 > 过去90天黄金之多米尼加比索(DOP)历史价格

过去90天黄金之多米尼加比索(DOP)价格

 黄金价格/公克黄金价格/盎司
2020/10/063,538.50110,060
2020/10/073,542.93110,197
2020/10/083,554.67110,562
2020/10/093,617.73112,524
2020/10/123,602.87112,062
2020/10/133,563.81110,847
2020/10/143,562.90110,819
2020/10/153,585.83111,532
2020/10/163,565.79110,908
2020/10/193,572.01111,102
2020/10/203,574.66111,184
2020/10/213,609.75112,276
2020/10/223,578.97111,318
2020/10/233,567.61110,965
2020/10/263,570.82111,065
2020/10/273,590.90111,689
2020/10/283,522.57109,564
2020/10/293,515.14109,333
2020/10/303,538.99110,075
2020/11/023,569.21111,015
2020/11/033,578.39111,300
2020/11/043,570.70111,061
2020/11/053,657.14113,750
2020/11/063,669.15114,123
2020/11/093,520.98109,515
2020/11/103,522.99109,577
2020/11/113,502.99108,955
2020/11/123,525.13109,644
2020/11/133,548.07110,357
2020/11/163,538.69110,065
2020/11/173,533.47109,903
2020/11/183,465.06107,775
2020/11/193,478.56108,195
2020/11/203,504.01108,987
2020/11/233,460.20107,624
2020/11/243,381.67105,182
2020/11/253,377.66105,057
2020/11/263,384.33105,264
2020/11/273,330.54103,591
2020/11/303,331.21103,612
2020/12/013,372.18104,886
2020/12/023,396.19105,633
2020/12/033,441.93107,056
2020/12/043,456.19107,500

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite