贵重金属 > 2019年二月黄金之多米尼加比索(DOP)历史价格

2019年二月黄金之多米尼加比索(DOP)历史价格

  黄金价格/公克 黄金价格/盎司
2019/02/01 2,141.90 66,621
2019/02/04 2,128.42 66,201
2019/02/05 2,136.60 66,456
2019/02/06 2,123.63 66,052
2019/02/07 2,131.81 66,307
2019/02/08 2,135.57 66,424
2019/02/11 2,129.03 66,220
2019/02/12 2,133.73 66,366
2019/02/13 2,128.86 66,215
2019/02/14 2,136.19 66,443
2019/02/15 2,149.61 66,860
2019/02/18 2,154.82 67,022
2019/02/19 2,179.23 67,782
2019/02/20 2,182.21 67,874
2019/02/21 2,157.48 67,105
2019/02/22 2,161.21 67,221
2019/02/25 2,160.69 67,205
2019/02/26 2,163.71 67,299
2019/02/27 2,147.77 66,803
2019/02/28 2,139.02 66,531