贵重金属 > 2019年六月黄金之多米尼加比索(DOP)历史价格

2019年六月黄金之多米尼加比索(DOP)历史价格

  黄金价格/公克 黄金价格/盎司
2019/06/03 2,153.42 66,979
2019/06/04 2,152.02 66,935
2019/06/05 2,154.12 67,001
2019/06/06 2,171.89 67,553
2019/06/07 2,203.54 68,538
2019/06/10 2,162.74 67,269
2019/06/11 2,188.48 68,069
2019/06/12 2,197.36 68,346
2019/06/13 2,219.96 69,049
2019/06/14 2,206.40 68,627
2019/06/17 2,195.65 68,292
2019/06/18 2,199.25 68,404
2019/06/19 2,219.39 69,031
2019/06/20 2,269.50 70,589
2019/06/21 2,271.34 70,647
2019/06/24 2,316.66 72,056
2019/06/25 2,292.60 71,308
2019/06/26 2,295.09 71,385
2019/06/27 2,298.45 71,490
2019/06/28 2,312.02 71,912
2019/06/30 2,265.65 70,470