贵重金属 > 2020年三月黄金之多米尼加比索(DOP)历史价格

2020年三月黄金之多米尼加比索(DOP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 2,734.39 85,049
2020/03/02 2,741.78 85,279
2020/03/03 2,831.64 88,074
2020/03/04 2,819.92 87,709
2020/03/05 2,884.86 89,729
2020/03/06 2,896.42 90,089
2020/03/08 2,933.76 91,250
2020/03/09 2,863.10 89,052
2020/03/10 2,858.88 88,921
2020/03/11 2,842.91 88,424
2020/03/12 2,717.16 84,513
2020/03/13 2,650.14 82,429
2020/03/15 2,692.43 83,744
2020/03/16 2,856.58 88,850
2020/03/17 2,651.33 82,466
2020/03/18 2,592.74 80,643
2020/03/19 2,545.77 79,182
2020/03/20 2,601.39 80,912
2020/03/22 2,579.54 80,233
2020/03/23 2,705.98 84,165
2020/03/24 2,842.78 88,420
2020/03/25 2,794.01 86,904
2020/03/26 2,823.42 87,818
2020/03/27 2,826.42 87,912
2020/03/29 2,795.67 86,955
2020/03/30 2,789.81 86,773
2020/03/31 2,744.04 85,349