贵重金属 > 2020年五月黄金之多米尼加比索(DOP)历史价格

2020年五月黄金之多米尼加比索(DOP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 2,993.67 93,113
2020/05/03 2,971.93 92,437
2020/05/04 2,979.31 92,667
2020/05/05 3,002.83 93,399
2020/05/06 2,970.13 92,381
2020/05/07 3,023.47 94,040
2020/05/08 3,012.20 93,690
2020/05/11 2,993.61 93,112
2020/05/12 3,007.85 93,555
2020/05/13 3,039.00 94,523
2020/05/14 3,065.75 95,356
2020/05/15 3,097.72 96,350
2020/05/17 3,108.07 96,672
2020/05/18 3,076.82 95,700
2020/05/19 3,106.49 96,623
2020/05/20 3,115.19 96,893
2020/05/21 3,083.20 95,898
2020/05/22 3,100.02 96,422
2020/05/24 3,081.41 95,843
2020/05/25 3,076.12 95,678
2020/05/26 3,054.62 95,009
2020/05/27 3,068.93 95,454
2020/05/28 3,103.05 96,516
2020/05/29 3,144.09 97,792
2020/05/31 3,151.28 98,016