贵重金属 > 2021年二月黄金之多米尼加比索(DOP)历史价格

2021年二月黄金之多米尼加比索(DOP)历史价格

  黄金价格/公克 黄金价格/盎司
2021/02/01 3,467.19 107,842
2021/02/02 3,426.23 106,568
2021/02/03 3,421.74 106,428
2021/02/04 3,346.31 104,082
2021/02/05 3,382.39 105,204
2021/02/08 3,404.76 105,900
2021/02/09 3,415.75 106,242
2021/02/10 3,435.04 106,842
2021/02/11 3,403.63 105,865
2021/02/12 3,403.93 105,874
2021/02/15 3,385.04 105,287
2021/02/16 3,328.19 103,518
2021/02/17 3,309.88 102,949
2021/02/18 3,303.62 102,754
2021/02/19 3,328.67 103,533
2021/02/22 3,375.28 104,983
2021/02/23 3,366.03 104,695
2021/02/24 3,357.94 104,443
2021/02/25 3,294.46 102,469
2021/02/26 3,224.51 100,293