贵重金属 > 2021年三月黄金之多米尼加比索(DOP)历史价格

2021年三月黄金之多米尼加比索(DOP)历史价格

  黄金价格/公克 黄金价格/盎司
2021/03/01 3,211.32 99,883
2021/03/02 3,231.67 100,516
2021/03/03 3,182.34 98,982
2021/03/04 3,150.52 97,992
2021/03/05 3,166.56 98,491
2021/03/08 3,132.78 97,440
2021/03/09 3,181.83 98,966
2021/03/10 3,196.66 99,427
2021/03/11 3,186.71 99,118
2021/03/12 3,184.53 99,050
2021/03/15 3,183.37 99,014
2021/03/16 3,186.80 99,120
2021/03/17 3,217.32 100,070
2021/03/18 3,187.08 99,129
2021/03/19 3,206.88 99,745
2021/03/22 3,187.38 99,139
2021/03/23 3,166.61 98,492
2021/03/24 3,176.11 98,788
2021/03/25 3,161.00 98,318
2021/03/26 3,172.40 98,673
2021/03/29 3,131.43 97,398
2021/03/30 3,083.17 95,897
2021/03/31 3,123.72 97,159