贵重金属 > 2022年三月黄金之多米尼加比索(DOP)历史价格

2022年三月黄金之多米尼加比索(DOP)历史价格

  黄金价格/公克 黄金价格/盎司
2022/03/01 3,400.59 105,770
2022/03/02 3,394.03 105,566
2022/03/03 3,401.78 105,807
2022/03/04 3,490.64 108,571
2022/03/07 3,542.39 110,181
2022/03/08 3,608.93 112,250
2022/03/09 3,512.43 109,249
2022/03/10 3,517.70 109,413
2022/03/11 3,510.88 109,200
2022/03/14 3,447.54 107,230
2022/03/15 3,382.86 105,219
2022/03/16 3,401.27 105,791
2022/03/17 3,432.99 106,778
2022/03/18 3,394.66 105,586
2022/03/21 3,418.71 106,334
2022/03/22 3,386.42 105,329
2022/03/23 3,439.60 106,983
2022/03/24 3,463.15 107,716
2022/03/25 3,457.92 107,553
2022/03/28 3,400.54 105,769
2022/03/29 3,383.14 105,227
2022/03/30 3,417.54 106,297
2022/03/31 3,424.90 106,526