贵重金属 > 2023年一月黄金之多米尼加比索(DOP)历史价格

2023年一月黄金之多米尼加比索(DOP)历史价格

  黄金价格/公克 黄金价格/盎司
2023/01/02 3,303.98 102,765
2023/01/03 3,324.11 103,391
2023/01/04 3,355.07 104,354
2023/01/05 3,315.96 103,138
2023/01/06 3,392.10 105,506
2023/01/09 3,402.54 105,831
2023/01/10 3,416.74 106,273
2023/01/11 3,410.07 106,065
2023/01/12 3,448.01 107,245
2023/01/13 3,503.91 108,984
2023/01/16 3,484.83 108,390
2023/01/17 3,486.15 108,431
2023/01/18 3,459.04 107,588
2023/01/19 3,522.34 109,557
2023/01/20 3,514.42 109,311
2023/01/23 3,518.23 109,429
2023/01/24 3,528.12 109,737
2023/01/25 3,544.80 110,256
2023/01/26 3,520.68 109,505
2023/01/27 3,517.69 109,412
2023/01/30 3,507.87 109,107
2023/01/31 3,515.28 109,338