贵重金属 > 过去90天黄金之阿尔及利亚第纳尔(DZD)历史价格

过去90天黄金之阿尔及利亚第纳尔(DZD)价格

 黄金价格/公克黄金价格/盎司
06/18/184,815.57149,780.96
06/19/184,814.70149,754.05
06/20/184,785.64148,850.10
06/21/184,787.26148,900.49
06/22/184,789.03148,955.53
06/25/184,775.32148,529.10
06/26/184,753.98147,865.43
06/27/184,737.84147,363.39
06/28/184,728.73147,079.86
06/29/184,734.29147,252.96
07/02/184,695.20146,036.98
07/03/184,739.23147,406.38
07/04/184,743.94147,552.90
07/05/184,741.77147,485.48
07/06/184,736.01147,306.41
07/09/184,744.01147,555.22
07/10/184,741.97147,491.86
07/11/184,701.81146,242.70
07/12/184,720.70146,830.04
07/13/184,697.49146,108.35
07/16/184,689.00145,844.23
07/17/184,648.09144,571.91
07/18/184,653.69144,745.91
07/19/184,643.09144,416.27
07/20/184,662.78145,028.60
07/23/184,633.09144,105.06
07/24/184,635.34144,175.09
07/25/184,657.19144,854.69
07/26/184,630.67144,029.91
07/27/184,636.24144,203.22
07/30/184,621.86143,755.83
07/31/184,631.78144,064.45
08/01/184,606.36143,273.83
08/02/184,586.67142,661.26
08/03/184,609.06143,357.82
08/06/184,594.22142,896.20
08/07/184,600.31143,085.77
08/08/184,608.27143,333.26
08/09/184,610.80143,411.92
08/10/184,626.38143,896.47
08/13/184,562.40141,906.43
08/14/184,567.29142,058.68

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite