贵重金属 > 过去90天黄金之阿尔及利亚第纳尔(DZD)历史价格

过去90天黄金之阿尔及利亚第纳尔(DZD)价格

 黄金价格/公克黄金价格/盎司
07/19/195,466.83170,038
07/22/195,462.59169,905
07/23/195,447.00169,421
07/24/195,485.92170,631
07/25/195,440.69169,225
07/26/195,457.20169,738
07/29/195,515.82171,561
07/30/195,499.65171,058
07/31/195,433.44168,999
08/01/195,576.16173,438
08/02/195,561.23172,974
08/05/195,621.09174,835
08/06/195,668.41176,307
08/07/195,767.32179,384
08/08/195,768.06179,407
08/09/195,750.23178,852
08/12/195,805.50180,571
08/13/195,774.79179,616
08/14/195,838.65181,602
08/15/195,870.60182,596
08/16/195,835.18181,494
08/19/195,772.06179,531
08/20/195,813.29180,814
08/21/195,795.48180,260
08/22/195,779.55179,764
08/23/195,878.21182,833
08/26/195,888.38183,149
08/27/195,948.88185,031
08/28/195,946.89184,969
08/29/195,888.38183,149
08/30/195,879.89182,885
09/02/195,932.95184,535
09/03/195,996.16186,502
09/04/196,001.23186,659
09/05/195,841.58181,693
09/06/195,820.73181,045
09/09/195,777.63179,704
09/10/195,727.13178,134
09/11/195,778.16179,721
09/12/195,777.73179,707
09/13/195,744.03178,659
09/16/195,790.98180,120

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite