贵重金属 > 过去90天黄金之阿尔及利亚第纳尔(DZD)历史价格

过去90天黄金之阿尔及利亚第纳尔(DZD)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 7,840.17 243,856
2022/12/06 7,860.63 244,493
2022/12/07 7,942.96 247,054
2022/12/08 7,929.87 246,647
2022/12/09 7,985.20 248,367
2022/12/12 7,898.92 245,684
2022/12/13 8,026.67 249,657
2022/12/14 7,981.13 248,241
2022/12/15 7,848.49 244,115
2022/12/16 7,920.22 246,346
2022/12/19 7,903.70 245,833
2022/12/20 8,035.37 249,928
2022/12/21 8,013.20 249,238
2022/12/22 7,920.85 246,366
2022/12/23 7,945.38 247,129
2022/12/26 7,989.61 248,505
2022/12/27 8,010.57 249,157
2022/12/28 7,969.23 247,871
2022/12/29 8,002.28 248,899
2022/12/30 8,054.20 250,514
2023/01/02 8,070.14 251,009
2023/01/03 8,128.78 252,833
2023/01/04 8,180.30 254,436
2023/01/05 8,120.41 252,573
2023/01/06 8,238.81 256,256
2023/01/09 8,234.52 256,122
2023/01/10 8,240.14 256,297
2023/01/11 8,233.56 256,092
2023/01/12 8,321.57 258,830
2023/01/13 8,423.42 261,998
2023/01/16 8,404.37 261,405
2023/01/17 8,352.87 259,803
2023/01/18 8,321.86 258,839
2023/01/19 8,453.56 262,935
2023/01/20 8,421.29 261,931
2023/01/23 8,426.54 262,095
2023/01/24 8,463.98 263,259
2023/01/25 8,482.83 263,845
2023/01/26 8,414.81 261,730
2023/01/27 8,408.27 261,527
2023/01/30 8,392.03 261,021
2023/01/31 8,420.78 261,916
2023/02/01 8,499.45 264,362
2023/02/02 8,327.41 259,011
2023/02/03 8,107.92 252,185