贵重金属 > 过去90天黄金之阿尔及利亚第纳尔(DZD)历史价格

过去90天黄金之阿尔及利亚第纳尔(DZD)价格

  黄金价格/公克 黄金价格/盎司
2024/12/09 11,420 355,205
2024/12/10 11,571 359,898
2024/12/11 11,685 363,442
2024/12/12 11,547 359,148
2024/12/13 11,396 354,446
2024/12/16 11,416 355,079
2024/12/17 11,396 354,452
2024/12/18 11,146 346,694
2024/12/19 11,227 349,184
2024/12/20 11,374 353,775
2024/12/23 11,339 352,670
2024/12/24 11,357 353,229
2024/12/25 11,350 353,016
2024/12/26 11,440 355,839
2024/12/27 11,427 355,414
2024/12/30 11,378 353,908
2024/12/31 11,462 356,503
2025/01/01 11,462 356,503
2025/01/02 11,646 362,225
2025/01/03 11,528 358,573
2025/01/06 11,473 356,843
2025/01/07 11,531 358,653
2025/01/08 11,626 361,620
2025/01/09 11,655 362,513
2025/01/10 11,792 366,779
2025/01/13 11,645 362,205
2025/01/14 11,699 363,883
2025/01/15 11,767 365,983
2025/01/16 11,850 368,570
2025/01/17 11,796 366,896
2025/01/20 11,801 367,045
2025/01/21 11,977 372,530
2025/01/22 11,965 372,144
2025/01/23 11,959 371,980
2025/01/24 12,046 374,664
2025/01/27 11,874 369,322
2025/01/28 12,005 373,390
2025/01/29 11,993 373,019
2025/01/30 12,117 376,870
2025/01/31 12,175 378,673
2025/02/03 12,265 381,473
2025/02/04 12,393 385,461
2025/02/05 12,442 386,976
2025/02/06 12,422 386,366
2025/02/07 12,470 387,871