贵重金属 > 过去90天黄金之阿尔及利亚第纳尔(DZD)历史价格

过去90天黄金之阿尔及利亚第纳尔(DZD)价格

 黄金价格/公克黄金价格/盎司
2020/10/057,929.96246,649
2020/10/067,792.49242,374
2020/10/077,825.65243,405
2020/10/087,853.55244,273
2020/10/097,988.74248,478
2020/10/127,955.53247,445
2020/10/137,844.15243,980
2020/10/147,871.73244,838
2020/10/157,916.02246,216
2020/10/167,885.77245,275
2020/10/197,885.84245,277
2020/10/207,904.90245,870
2020/10/217,956.36247,470
2020/10/227,881.40245,139
2020/10/237,859.22244,449
2020/10/267,877.61245,021
2020/10/277,888.00245,344
2020/10/287,789.13242,269
2020/10/297,734.45240,568
2020/10/307,786.89242,199
2020/11/027,883.60245,207
2020/11/037,924.89246,492
2020/11/047,902.14245,784
2020/11/058,070.14251,009
2020/11/068,098.09251,879
2020/11/097,689.10239,158
2020/11/107,761.58241,412
2020/11/117,725.49240,290
2020/11/127,760.95241,392
2020/11/137,833.92243,662
2020/11/167,803.93242,729
2020/11/177,768.09241,615
2020/11/187,734.70240,576
2020/11/197,717.80240,050
2020/11/207,729.91240,427
2020/11/237,593.52236,185
2020/11/247,459.10232,004
2020/11/257,454.76231,869
2020/11/267,477.26232,569
2020/11/277,412.57230,557
2020/11/307,386.02229,731
2020/12/017,524.04234,024
2020/12/027,602.17236,454
2020/12/037,680.11238,878

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite