贵重金属 > 过去90天黄金之阿尔及利亚第纳尔(DZD)历史价格

过去90天黄金之阿尔及利亚第纳尔(DZD)价格

 黄金价格/公克黄金价格/盎司
06/17/207,153.83222,509
06/18/207,159.59222,688
06/19/207,240.46225,203
06/22/207,272.80226,209
06/23/207,311.28227,406
06/24/207,300.89227,083
06/25/207,320.19227,683
06/26/207,354.66228,755
06/29/207,351.14228,646
06/30/207,384.65229,688
07/01/207,343.74228,416
07/02/207,360.30228,931
07/03/207,364.75229,069
07/06/207,388.06229,794
07/07/207,434.53231,240
07/08/207,477.71232,583
07/09/207,466.55232,236
07/10/207,450.55231,738
07/13/207,450.27231,729
07/14/207,470.74232,366
07/15/207,470.85232,370
07/16/207,426.42230,988
07/17/207,470.46232,357
07/20/207,492.16233,032
07/21/207,566.60235,348
07/22/207,688.99239,154
07/23/207,734.01240,555
07/24/207,822.67243,312
07/27/207,968.42247,845
07/28/208,053.03250,477
07/29/208,107.08252,158
07/30/208,044.73250,219
07/31/208,155.23253,656
08/03/208,174.86254,267
08/04/208,351.17259,750
08/05/208,400.59261,288
08/06/208,504.54264,521
08/07/208,403.26261,371
08/09/208,405.28261,433
08/10/208,390.51260,974
08/11/207,923.55246,450
08/12/207,938.09246,902
08/13/208,063.80250,812
08/14/208,020.81249,475

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite