贵重金属 > 过去90天黄金之阿尔及利亚第纳尔(DZD)历史价格

过去90天黄金之阿尔及利亚第纳尔(DZD)价格

 黄金价格/公克黄金价格/盎司
11/21/195,643.85175,543
11/22/195,640.85175,450
11/25/195,622.05174,865
11/26/195,645.01175,579
11/27/195,624.53174,942
11/28/195,626.96175,018
11/29/195,660.07176,048
12/02/195,632.97175,205
12/03/195,695.54177,151
12/04/195,669.25176,333
12/05/195,685.48176,838
12/06/195,621.49174,848
12/09/195,632.88175,202
12/10/195,633.52175,222
12/11/195,667.71176,286
12/12/195,638.65175,382
12/13/195,671.12176,392
12/16/195,669.38176,337
12/17/195,668.31176,304
12/18/195,672.07176,421
12/19/195,681.80176,724
12/20/195,689.87176,975
12/23/195,716.05177,789
12/24/195,770.15179,472
12/25/195,784.89179,930
12/26/195,818.29180,969
12/27/195,795.77180,269
12/30/195,806.61180,606
12/31/195,805.00180,556
01/01/205,806.55180,604
01/02/205,860.04182,268
01/03/205,946.97184,971
01/06/205,997.22186,534
01/07/206,044.42188,002
01/08/205,982.29186,070
01/09/205,967.73185,617
01/10/206,003.47186,729
01/13/205,947.25184,980
01/14/205,942.17184,822
01/15/205,974.69185,833
01/16/205,962.71185,461
01/17/205,991.08186,343

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite