贵重金属 > 过去90天黄金之阿尔及利亚第纳尔(DZD)历史价格

过去90天黄金之阿尔及利亚第纳尔(DZD)价格

 黄金价格/公克黄金价格/盎司
2021/04/127,376.32229,429
2021/04/137,423.50230,897
2021/04/147,390.23229,862
2021/04/157,501.14233,311
2021/04/167,554.74234,979
2021/04/197,529.67234,199
2021/04/207,581.06235,797
2021/04/217,651.84237,999
2021/04/227,624.82237,159
2021/04/237,582.89235,854
2021/04/267,629.64237,308
2021/04/277,615.97236,883
2021/04/287,650.16237,947
2021/04/297,599.95236,385
2021/04/307,582.20235,833
2021/05/037,699.85239,492
2021/05/047,651.86237,999
2021/05/057,666.13238,443
2021/05/067,784.12242,113
2021/05/077,854.02244,287
2021/05/107,877.74245,025
2021/05/117,863.41244,579
2021/05/127,788.44242,248
2021/05/137,834.97243,695
2021/05/147,888.59245,363
2021/05/177,987.52248,439
2021/05/188,006.53249,031
2021/05/198,015.91249,323
2021/05/208,034.64249,905
2021/05/218,054.22250,514
2021/05/248,074.45251,143
2021/05/258,131.48252,917
2021/05/268,134.62253,015
2021/05/278,129.67252,861
2021/05/288,161.10253,839
2021/05/318,160.59253,823
2021/06/018,140.87253,209
2021/06/028,177.81254,358
2021/06/038,032.27249,831
2021/06/048,115.12252,409
2021/06/078,137.72253,112
2021/06/088,137.15253,094
2021/06/098,115.31252,414
2021/06/108,172.37254,189
2021/06/118,087.91251,562

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite