贵重金属 > 过去90天黄金之阿尔及利亚第纳尔(DZD)历史价格

过去90天黄金之阿尔及利亚第纳尔(DZD)价格

  黄金价格/公克 黄金价格/盎司
2023/12/22 8,870.68 275,909
2023/12/25 8,866.86 275,790
2023/12/26 8,927.41 277,674
2023/12/27 8,971.42 279,042
2023/12/28 8,924.24 277,575
2023/12/29 8,908.18 277,075
2024/01/01 8,931.03 277,786
2024/01/02 8,915.50 277,303
2024/01/03 8,841.41 274,999
2024/01/04 8,837.35 274,872
2024/01/05 8,839.24 274,931
2024/01/08 8,769.71 272,769
2024/01/09 8,767.27 272,693
2024/01/10 8,756.16 272,347
2024/01/11 8,783.05 273,183
2024/01/12 8,867.06 275,796
2024/01/15 8,897.64 276,747
2024/01/16 8,781.16 273,125
2024/01/17 8,700.28 270,609
2024/01/18 8,768.44 272,729
2024/01/19 8,765.73 272,645
2024/01/22 8,740.51 271,860
2024/01/23 8,783.74 273,205
2024/01/24 8,691.40 270,333
2024/01/25 8,749.39 272,137
2024/01/26 8,735.35 271,700
2024/01/29 8,800.43 273,724
2024/01/30 8,829.36 274,624
2024/01/31 8,816.54 274,225
2024/02/01 8,910.94 277,161
2024/02/02 8,820.25 274,340
2024/02/05 8,785.54 273,261
2024/02/06 8,835.25 274,807
2024/02/07 8,805.75 273,889
2024/02/08 8,811.33 274,063
2024/02/09 8,744.29 271,978
2024/02/12 8,748.53 272,110
2024/02/13 8,628.78 268,385
2024/02/14 8,637.79 268,665
2024/02/15 8,680.88 270,005
2024/02/16 8,709.91 270,909
2024/02/19 8,721.78 271,278
2024/02/20 8,757.29 272,382
2024/02/21 8,751.00 272,187