贵重金属 > 2020年一月黄金之阿尔及利亚第纳尔(DZD)历史价格

2020年一月黄金之阿尔及利亚第纳尔(DZD)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/015,806.55180,604
2020/01/025,860.04182,268
2020/01/035,946.97184,971
2020/01/065,997.22186,534
2020/01/076,044.42188,002
2020/01/085,982.29186,070
2020/01/095,967.73185,617
2020/01/106,003.47186,729
2020/01/135,947.25184,980
2020/01/145,942.17184,822
2020/01/155,974.69185,833
2020/01/165,962.71185,461
2020/01/175,991.08186,343
2020/01/206,005.90186,804
2020/01/216,000.49186,636
2020/01/225,993.28186,412
2020/01/236,016.01187,119
2020/01/246,053.78188,293
2020/01/276,100.49189,747
2020/01/286,056.70188,384
2020/01/296,095.74189,599
2020/01/306,067.52188,721
2020/01/316,114.12190,171

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite