贵重金属 > 2020年一月黄金之阿尔及利亚第纳尔(DZD)历史价格

2020年一月黄金之阿尔及利亚第纳尔(DZD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 5,813.34 180,815
2020/01/02 5,861.26 182,306
2020/01/03 5,949.01 185,035
2020/01/05 6,014.02 187,057
2020/01/06 5,992.16 186,377
2020/01/07 6,121.09 190,387
2020/01/08 5,986.43 186,199
2020/01/09 5,968.65 185,646
2020/01/10 6,003.12 186,718
2020/01/12 5,990.55 186,327
2020/01/13 5,934.45 184,582
2020/01/14 5,954.25 185,198
2020/01/15 5,975.34 185,854
2020/01/16 5,962.42 185,452
2020/01/17 5,991.63 186,360
2020/01/19 5,991.11 186,344
2020/01/20 6,006.89 186,835
2020/01/21 5,985.82 186,180
2020/01/22 6,003.68 186,735
2020/01/23 6,009.32 186,911
2020/01/24 6,056.01 188,363
2020/01/26 6,096.32 189,617
2020/01/27 6,104.24 189,863
2020/01/28 6,048.20 188,120
2020/01/29 6,094.58 189,563
2020/01/30 6,072.14 188,865
2020/01/31 6,134.41 190,802