贵重金属 > 2020年二月黄金之阿尔及利亚第纳尔(DZD)历史价格

2020年二月黄金之阿尔及利亚第纳尔(DZD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 6,135.19 190,826
2020/02/03 6,095.42 189,589
2020/02/04 5,998.71 186,581
2020/02/05 6,005.07 186,779
2020/02/06 6,047.23 188,090
2020/02/07 6,071.91 188,858
2020/02/09 6,088.93 189,387
2020/02/10 6,086.71 189,318
2020/02/11 6,066.80 188,699
2020/02/12 6,087.31 189,337
2020/02/13 6,122.09 190,418
2020/02/14 6,159.28 191,575
2020/02/16 6,156.21 191,480
2020/02/17 6,149.30 191,265
2020/02/18 6,221.61 193,514
2020/02/19 6,258.04 194,647
2020/02/20 6,309.83 196,258
2020/02/21 6,380.08 198,443
2020/02/23 6,466.25 201,123
2020/02/24 6,418.79 199,647
2020/02/25 6,359.34 197,797
2020/02/26 6,372.24 198,199
2020/02/27 6,354.26 197,640
2020/02/28 6,118.13 190,295