贵重金属 > 2020年三月黄金之阿尔及利亚第纳尔(DZD)历史价格

2020年三月黄金之阿尔及利亚第纳尔(DZD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 6,117.55 190,277
2020/03/02 6,125.47 190,523
2020/03/03 6,331.10 196,919
2020/03/04 6,285.25 195,493
2020/03/05 6,415.98 199,559
2020/03/06 6,395.51 198,923
2020/03/08 6,492.29 201,933
2020/03/09 6,386.53 198,643
2020/03/10 6,353.67 197,621
2020/03/11 6,329.53 196,870
2020/03/12 6,093.96 189,543
2020/03/13 5,925.70 184,310
2020/03/15 6,038.08 187,805
2020/03/16 5,835.64 181,509
2020/03/17 5,982.16 186,066
2020/03/18 5,852.09 182,020
2020/03/19 5,835.36 181,500
2020/03/20 5,931.11 184,478
2020/03/22 5,908.22 183,766
2020/03/23 6,213.34 193,257
2020/03/24 6,472.45 201,316
2020/03/25 6,382.08 198,505
2020/03/26 6,456.50 200,820
2020/03/27 6,456.75 200,827
2020/03/29 6,445.43 200,475
2020/03/30 6,449.44 200,600
2020/03/31 6,330.26 196,893