贵重金属 > 2020年四月黄金之阿尔及利亚第纳尔(DZD)历史价格

2020年四月黄金之阿尔及利亚第纳尔(DZD)历史价格

 黄金价格/公克黄金价格/盎司
04/01/206,405.11199,221
04/02/206,532.69203,189
04/03/206,575.95204,535
04/06/206,768.35210,519
04/07/206,707.33208,621
04/08/206,710.70208,726
04/09/206,858.94213,337
04/10/206,880.07213,994
04/13/207,006.51217,927
04/14/207,049.83219,274
04/15/207,030.83218,683
04/16/207,069.41219,883
04/17/206,928.71215,507
04/20/206,982.24217,172
04/21/206,950.99216,200
04/22/207,083.79220,331
04/23/207,161.17222,737
04/24/207,132.82221,855
04/27/207,080.87220,240
04/28/207,051.37219,322
04/29/207,062.25219,661
04/30/206,932.01215,610

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite