贵重金属 > 2020年五月黄金之阿尔及利亚第纳尔(DZD)历史价格

2020年五月黄金之阿尔及利亚第纳尔(DZD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 7,011.28 218,075
2020/05/03 6,994.49 217,553
2020/05/04 7,044.80 219,118
2020/05/05 7,049.00 219,249
2020/05/06 7,001.79 217,780
2020/05/07 7,094.71 220,670
2020/05/08 7,053.33 219,383
2020/05/11 7,043.39 219,074
2020/05/12 7,050.27 219,288
2020/05/13 7,114.77 221,294
2020/05/14 7,176.34 223,209
2020/05/15 7,225.42 224,736
2020/05/17 7,292.50 226,822
2020/05/18 7,157.84 222,634
2020/05/19 7,216.19 224,449
2020/05/20 7,208.88 224,221
2020/05/21 7,130.34 221,778
2020/05/22 7,187.21 223,547
2020/05/24 7,168.80 222,975
2020/05/25 7,155.49 222,561
2020/05/26 7,069.62 219,890
2020/05/27 7,077.69 220,141
2020/05/28 7,094.29 220,657
2020/05/29 7,150.46 222,404
2020/05/31 7,193.16 223,732