贵重金属 > 过去90天黄金之埃及镑(EGP)历史价格

过去90天黄金之埃及镑(EGP)价格

 黄金价格/公克黄金价格/盎司
2020/12/24946.4029,436
2020/12/25941.1829,274
2020/12/28946.6229,443
2020/12/29949.4929,533
2020/12/30957.7829,790
2020/12/31960.8329,885
2021/01/01967.1730,082
2021/01/04983.4430,588
2021/01/05984.1730,611
2021/01/06968.3930,120
2021/01/07965.7930,039
2021/01/08933.4129,032
2021/01/11928.0328,865
2021/01/12934.1629,056
2021/01/13928.8928,892
2021/01/14929.8928,923
2021/01/15920.2328,622
2021/01/18927.3128,842
2021/01/19929.2228,902
2021/01/20947.0829,458
2021/01/21945.5529,410
2021/01/22938.1429,179
2021/01/25937.3529,155
2021/01/26936.4029,125
2021/01/27931.3828,969
2021/01/28930.7828,950
2021/01/29933.4229,033
2021/02/01941.0029,269
2021/02/02929.7628,919
2021/02/03927.0628,835
2021/02/04904.5028,133
2021/02/05915.0628,461
2021/02/08921.6628,667
2021/02/09925.2428,778
2021/02/10927.6428,853
2021/02/11917.4228,535
2021/02/12916.1128,494
2021/02/15913.3428,408
2021/02/16901.2128,031
2021/02/17892.9227,773
2021/02/18894.0427,808
2021/02/19896.6527,889
2021/02/22912.2228,373
2021/02/23910.1628,309
2021/02/24910.1028,307

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite