贵重金属 > 过去90天黄金之埃及镑(EGP)历史价格

过去90天黄金之埃及镑(EGP)价格

  黄金价格/公克 黄金价格/盎司
2025/03/21 4,910.33 152,728
2025/03/24 4,898.99 152,376
2025/03/25 4,909.20 152,693
2025/03/26 4,908.70 152,678
2025/03/27 4,969.23 154,560
2025/03/28 5,012.36 155,902
2025/03/31 5,077.93 157,941
2025/04/01 5,072.59 157,775
2025/04/02 5,090.32 158,327
2025/04/03 5,064.01 157,508
2025/04/04 4,937.70 153,580
2025/04/07 4,924.81 153,179
2025/04/08 4,915.56 152,891
2025/04/09 5,114.72 159,086
2025/04/10 5,235.02 162,827
2025/04/11 5,335.58 165,955
2025/04/14 5,264.04 163,730
2025/04/15 5,293.93 164,660
2025/04/16 5,493.01 170,852
2025/04/17 5,456.31 169,710
2025/04/18 5,456.31 169,710
2025/04/21 5,560.41 172,948
2025/04/22 5,548.80 172,587
2025/04/23 5,386.27 167,532
2025/04/24 5,487.71 170,687
2025/04/25 5,435.90 169,075
2025/04/28 5,467.11 170,046
2025/04/29 5,418.58 168,537
2025/04/30 5,374.55 167,167
2025/05/01 5,309.12 165,132
2025/05/02 5,288.99 164,506
2025/05/05 5,428.60 168,848
2025/05/06 5,583.88 173,678
2025/05/07 5,476.35 170,334
2025/05/08 5,385.59 167,511
2025/05/09 5,416.64 168,476
2025/05/12 5,253.19 163,392
2025/05/13 5,273.37 164,020
2025/05/14 5,153.72 160,298
2025/05/15 5,224.48 162,500
2025/05/16 5,156.47 160,384
2025/05/19 5,197.75 161,668