贵重金属 > 过去90天黄金之埃及镑(EGP)历史价格

过去90天黄金之埃及镑(EGP)价格

  黄金价格/公克 黄金价格/盎司
2024/04/15 3,696.05 114,960
2024/04/16 3,715.35 115,560
2024/04/17 3,683.19 114,560
2024/04/18 3,696.40 114,971
2024/04/19 3,710.23 115,401
2024/04/22 3,603.53 112,082
2024/04/23 3,586.92 111,566
2024/04/24 3,566.93 110,944
2024/04/25 3,591.49 111,708
2024/04/26 3,597.56 111,897
2024/04/29 3,593.12 111,759
2024/04/30 3,516.92 109,389
2024/05/01 3,555.27 110,581
2024/05/02 3,551.34 110,459
2024/05/03 3,545.57 110,279
2024/05/06 3,583.15 111,448
2024/05/07 3,550.29 110,426
2024/05/08 3,529.66 109,785
2024/05/09 3,575.42 111,208
2024/05/10 3,591.31 111,702
2024/05/13 3,535.45 109,965
2024/05/14 3,551.77 110,472
2024/05/15 3,592.24 111,731
2024/05/16 3,584.37 111,486
2024/05/17 3,636.18 113,098
2024/05/20 3,636.89 113,120
2024/05/21 3,636.97 113,122
2024/05/22 3,577.88 111,284
2024/05/23 3,529.34 109,775
2024/05/24 3,536.24 109,989
2024/05/27 3,566.39 110,927
2024/05/28 3,613.68 112,398
2024/05/29 3,556.19 110,610
2024/05/30 3,559.19 110,703
2024/05/31 3,533.02 109,889
2024/06/03 3,559.49 110,712
2024/06/04 3,550.06 110,419
2024/06/05 3,604.11 112,100
2024/06/06 3,628.83 112,869
2024/06/07 3,505.47 109,032
2024/06/10 3,543.81 110,225
2024/06/11 3,542.23 110,176
2024/06/12 3,563.77 110,846
2024/06/13 3,533.93 109,918
2024/06/14 3,574.51 111,180