贵重金属 > 过去90天黄金之埃及镑(EGP)历史价格

过去90天黄金之埃及镑(EGP)价格

 黄金价格/公克黄金价格/盎司
09/19/19785.9324,445
09/20/19795.3524,738
09/22/19795.6124,746
09/23/19798.0224,821
09/24/19803.0624,978
09/25/19786.8324,473
09/26/19788.9424,539
09/27/19785.0324,417
09/29/19784.9924,416
09/30/19770.6023,968
10/01/19774.3024,083
10/02/19787.6724,499
10/03/19789.4324,554
10/04/19788.9524,539
10/06/19788.9224,538
10/07/19783.1624,359
10/08/19788.5124,525
10/09/19788.9524,539
10/10/19781.6424,312
10/11/19779.8424,256
10/14/19780.8024,285
10/15/19773.3024,052
10/16/19777.1924,173
10/17/19778.2924,207
10/18/19778.6024,217
10/21/19773.0924,046
10/22/19774.8124,099
10/23/19776.5924,155
10/24/19779.6724,250
10/25/19780.5124,277
10/28/19774.6224,093
10/29/19771.6024,000
10/30/19776.2024,143
10/31/19784.8924,413
11/01/19785.6824,437
11/03/19785.7124,438
11/04/19782.4824,338
11/05/19769.4023,931
11/06/19773.5624,060
11/07/19762.1523,706
11/08/19757.5523,562
11/10/19757.4923,560
11/11/19755.9023,511
11/12/19755.2023,489
11/13/19759.3023,617
11/14/19762.9923,732
11/15/19761.2823,678
11/17/19761.3223,680

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite