贵重金属 > 过去90天黄金之埃及镑(EGP)历史价格

过去90天黄金之埃及镑(EGP)价格

  黄金价格/公克 黄金价格/盎司
2022/07/25 1,048.02 32,597
2022/07/26 1,046.85 32,561
2022/07/27 1,055.80 32,839
2022/07/28 1,068.12 33,222
2022/07/29 1,073.80 33,399
2022/08/01 1,080.97 33,622
2022/08/02 1,077.55 33,515
2022/08/03 1,082.77 33,678
2022/08/04 1,103.04 34,308
2022/08/05 1,089.94 33,901
2022/08/08 1,102.46 34,290
2022/08/09 1,105.25 34,377
2022/08/10 1,102.41 34,289
2022/08/11 1,101.89 34,273
2022/08/12 1,109.15 34,498
2022/08/15 1,095.79 34,083
2022/08/16 1,093.67 34,017
2022/08/17 1,083.39 33,697
2022/08/18 1,082.92 33,682
2022/08/19 1,075.27 33,445
2022/08/22 1,070.04 33,282
2022/08/23 1,077.50 33,514
2022/08/24 1,081.24 33,630
2022/08/25 1,085.31 33,757
2022/08/26 1,072.47 33,357
2022/08/29 1,073.66 33,394
2022/08/30 1,066.35 33,167
2022/08/31 1,058.10 32,911
2022/09/01 1,048.82 32,622
2022/09/02 1,058.71 32,929
2022/09/05 1,057.86 32,903
2022/09/06 1,053.37 32,764
2022/09/07 1,064.53 33,111
2022/09/08 1,061.10 33,004
2022/09/09 1,064.18 33,100
2022/09/12 1,073.54 33,391
2022/09/13 1,058.61 32,926
2022/09/14 1,055.94 32,844
2022/09/15 1,039.53 32,333
2022/09/16 1,045.96 32,533
2022/09/19 1,046.36 32,546
2022/09/20 1,040.18 32,353
2022/09/21 1,048.42 32,610
2022/09/22 1,046.97 32,565
2022/09/23 1,029.94 32,035