贵重金属 > 过去90天黄金之埃及镑(EGP)历史价格

过去90天黄金之埃及镑(EGP)价格

  黄金价格/公克 黄金价格/盎司
2023/04/03 1,971.32 61,315
2023/04/04 2,007.12 62,428
2023/04/05 2,007.18 62,430
2023/04/06 1,995.34 62,062
2023/04/07 1,989.73 61,887
2023/04/10 1,989.38 61,877
2023/04/11 1,984.41 61,722
2023/04/12 2,001.36 62,249
2023/04/13 2,027.15 63,051
2023/04/14 1,988.49 61,849
2023/04/17 1,981.75 61,639
2023/04/18 1,991.83 61,953
2023/04/19 1,981.56 61,633
2023/04/20 1,991.18 61,933
2023/04/21 1,968.68 61,233
2023/04/24 1,975.69 61,451
2023/04/25 1,984.10 61,713
2023/04/26 1,979.61 61,573
2023/04/27 1,975.48 61,444
2023/04/28 1,974.52 61,415
2023/05/01 1,977.49 61,507
2023/05/02 2,004.41 62,344
2023/05/03 2,029.03 63,110
2023/05/04 2,039.21 63,427
2023/05/05 1,997.12 62,117
2023/05/08 2,008.71 62,478
2023/05/09 2,021.28 62,869
2023/05/10 2,016.69 62,726
2023/05/11 2,001.89 62,266
2023/05/12 1,995.09 62,054
2023/05/15 2,002.88 62,297
2023/05/16 1,975.79 61,454
2023/05/17 1,969.18 61,248
2023/05/18 1,944.65 60,485
2023/05/19 1,962.36 61,036
2023/05/22 1,958.63 60,920
2023/05/23 1,956.07 60,840
2023/05/24 1,944.63 60,485
2023/05/25 1,927.88 59,964
2023/05/26 1,932.92 60,121
2023/05/29 1,930.60 60,048
2023/05/30 1,946.40 60,540
2023/05/31 1,949.46 60,635
2023/06/01 1,965.14 61,123
2023/06/02 1,933.09 60,126