贵重金属 > 过去90天黄金之埃及镑(EGP)历史价格

过去90天黄金之埃及镑(EGP)价格

 黄金价格/公克黄金价格/盎司
08/20/18686.4921,352.24
08/21/18687.1921,373.86
08/22/18686.8521,363.56
08/23/18681.0521,182.87
08/24/18692.9221,552.20
08/27/18697.0121,679.42
08/28/18690.8821,488.83
08/29/18694.0221,586.51
08/30/18688.0221,399.92
08/31/18688.8321,424.87
09/03/18693.2821,563.56
09/04/18686.4421,350.67
09/05/18689.2521,438.21
09/06/18690.4621,475.74
09/07/18687.8721,395.15
09/10/18686.3921,349.03
09/11/18687.5921,386.53
09/12/18694.7421,608.95
09/13/18692.5421,540.47
09/14/18687.5921,386.53
09/17/18691.8821,520.02
09/18/18689.8921,457.90
09/19/18692.9321,552.54
09/20/18695.4121,629.59
09/21/18691.0721,494.56
09/24/18690.6021,480.00
09/25/18691.8721,519.42
09/26/18692.6821,544.90
09/28/18684.0321,275.70
10/01/18684.3621,285.83
10/02/18692.7621,547.29
10/03/18689.3321,440.68
10/04/18690.1921,467.16
10/05/18691.7421,515.52
10/08/18683.9021,271.69
10/09/18685.2221,312.86
10/10/18688.0021,399.18
10/11/18704.9421,926.09
10/12/18702.0821,837.10
10/15/18706.7121,981.03
10/16/18705.1721,933.30

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite