贵重金属 > 2018年二月黄金之埃及镑(EGP)历史价格

2018年二月黄金之埃及镑(EGP)历史价格

  黄金价格/公克 黄金价格/盎司
2018/02/01 764.93 23,792
2018/02/02 756.17 23,520
2018/02/05 761.62 23,689
2018/02/06 752.11 23,393
2018/02/07 749.37 23,308
2018/02/08 751.81 23,384
2018/02/09 747.89 23,262
2018/02/12 753.33 23,431
2018/02/13 758.30 23,586
2018/02/14 771.00 23,981
2018/02/15 768.43 23,901
2018/02/16 764.45 23,777
2018/02/19 763.16 23,737
2018/02/20 757.41 23,558
2018/02/21 754.96 23,482
2018/02/22 756.94 23,543
2018/02/23 755.73 23,506
2018/02/26 756.49 23,529
2018/02/27 747.19 23,240
2018/02/28 747.97 23,265