贵重金属 > 2020年一月黄金之埃及镑(EGP)历史价格

2020年一月黄金之埃及镑(EGP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 783.15 24,359
2020/01/02 788.38 24,521
2020/01/03 800.32 24,893
2020/01/05 808.95 25,161
2020/01/06 808.19 25,138
2020/01/07 824.48 25,644
2020/01/08 802.81 24,970
2020/01/09 798.50 24,836
2020/01/10 803.39 24,988
2020/01/12 800.21 24,889
2020/01/13 791.53 24,619
2020/01/14 791.13 24,607
2020/01/15 793.61 24,684
2020/01/16 790.05 24,573
2020/01/17 792.50 24,650
2020/01/19 792.19 24,640
2020/01/20 792.28 24,643
2020/01/21 790.49 24,587
2020/01/22 793.23 24,672
2020/01/23 791.49 24,618
2020/01/24 798.32 24,830
2020/01/26 803.65 24,996
2020/01/27 802.69 24,967
2020/01/28 796.67 24,779
2020/01/29 801.47 24,929
2020/01/30 800.28 24,892
2020/01/31 807.38 25,112