贵重金属 > 2020年七月黄金之埃及镑(EGP)历史价格

2020年七月黄金之埃及镑(EGP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/07/01 916.96 28,521
2020/07/02 920.36 28,626
2020/07/03 920.38 28,627
2020/07/05 920.37 28,627
2020/07/06 922.14 28,682
2020/07/07 925.08 28,773
2020/07/08 931.85 28,984
2020/07/09 927.48 28,848
2020/07/10 925.38 28,783
2020/07/12 924.71 28,762
2020/07/13 926.03 28,803
2020/07/14 928.46 28,878
2020/07/15 931.01 28,958
2020/07/16 922.54 28,694
2020/07/17 928.34 28,874
2020/07/20 933.60 29,038
2020/07/21 947.22 29,462
2020/07/22 961.73 29,913
2020/07/23 969.72 30,162
2020/07/24 977.60 30,407
2020/07/26 984.29 30,615
2020/07/27 1,010.14 31,419
2020/07/28 1,005.20 31,265
2020/07/29 1,010.08 31,417
2020/07/30 1,004.87 31,255
2020/07/31 1,015.46 31,584