贵重金属 > 2020年八月黄金之埃及镑(EGP)历史价格

2020年八月黄金之埃及镑(EGP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/08/02 1,018.59 31,682
2020/08/03 1,014.28 31,548
2020/08/04 1,043.55 32,458
2020/08/05 1,047.16 32,570
2020/08/06 1,062.50 33,047
2020/08/07 1,044.26 32,480
2020/08/09 1,044.54 32,489
2020/08/10 1,042.69 32,431
2020/08/11 981.22 30,519
2020/08/12 986.92 30,697
2020/08/13 1,002.93 31,195
2020/08/14 995.79 30,972
2020/08/16 991.53 30,840
2020/08/17 1,015.80 31,595
2020/08/18 1,027.52 31,959
2020/08/19 987.14 30,704
2020/08/20 999.89 31,100
2020/08/21 993.89 30,913
2020/08/23 991.03 30,825
2020/08/24 986.07 30,670
2020/08/25 986.96 30,698
2020/08/26 996.74 31,002
2020/08/27 983.85 30,601
2020/08/28 1,002.34 31,176
2020/08/30 1,005.82 31,285
2020/08/31 1,004.13 31,232