贵重金属 > 2020年九月黄金之埃及镑(EGP)历史价格

2020年九月黄金之埃及镑(EGP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/09/01 1,006.61 31,309
2020/09/02 992.01 30,855
2020/09/03 980.77 30,505
2020/09/04 982.93 30,572
2020/09/06 983.87 30,602
2020/09/07 980.76 30,505
2020/09/08 980.53 30,498
2020/09/09 988.73 30,753
2020/09/10 984.82 30,631
2020/09/11 983.12 30,578
2020/09/13 984.82 30,631
2020/09/14 992.35 30,866
2020/09/15 990.14 30,797
2020/09/16 993.49 30,901
2020/09/17 986.52 30,684
2020/09/18 988.18 30,736
2020/09/20 986.77 30,692
2020/09/21 969.81 30,164
2020/09/22 964.30 29,993
2020/09/23 939.25 29,214
2020/09/24 946.93 29,453
2020/09/25 944.04 29,363
2020/09/27 944.34 29,372
2020/09/28 953.65 29,662
2020/09/29 961.36 29,902
2020/09/30 956.82 29,760