贵重金属 > 过去90天黄金之埃塞俄比亚比尔(ETB)历史价格

过去90天黄金之埃塞俄比亚比尔(ETB)价格

 黄金价格/公克黄金价格/盎司
2020/10/062,242.3769,745
2020/10/072,245.3469,838
2020/10/082,254.4670,122
2020/10/092,307.2771,764
2020/10/122,300.6771,559
2020/10/132,276.7070,813
2020/10/142,277.1970,829
2020/10/152,291.9271,287
2020/10/162,280.5470,933
2020/10/192,286.9271,131
2020/10/202,291.1371,262
2020/10/212,314.5571,990
2020/10/222,292.5971,307
2020/10/232,286.6671,123
2020/10/262,293.2271,327
2020/10/272,335.8072,651
2020/10/282,290.4371,240
2020/10/292,286.5871,121
2020/10/302,300.5671,555
2020/11/022,318.0372,099
2020/11/032,329.6772,461
2020/11/042,324.6272,304
2020/11/052,355.9073,277
2020/11/062,364.0773,531
2020/11/092,269.7670,597
2020/11/102,295.6471,402
2020/11/112,283.1671,014
2020/11/122,300.3771,549
2020/11/132,312.7871,936
2020/11/162,290.6871,248
2020/11/172,308.7371,809
2020/11/182,300.3671,549
2020/11/192,284.6771,061
2020/11/202,299.7171,529
2020/11/232,252.7370,068
2020/11/242,216.3068,935
2020/11/252,214.3568,874
2020/11/262,223.6769,164
2020/11/272,191.0368,149
2020/11/302,197.3668,345
2020/12/012,215.5968,912
2020/12/022,233.8269,480
2020/12/032,266.0470,482
2020/12/042,276.2970,801

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite