贵重金属 > 过去90天黄金之埃塞俄比亚比尔(ETB)历史价格

过去90天黄金之埃塞俄比亚比尔(ETB)价格

  黄金价格/公克 黄金价格/盎司
2025/01/24 11,304 351,578
2025/01/27 11,186 347,931
2025/01/28 11,295 351,302
2025/01/29 11,273 350,645
2025/01/30 11,380 353,958
2025/01/31 11,380 353,970
2025/02/03 11,474 356,889
2025/02/04 11,583 360,275
2025/02/05 11,699 363,884
2025/02/06 11,666 362,849
2025/02/07 11,636 361,917
2025/02/10 11,809 367,310
2025/02/11 11,880 369,512
2025/02/12 11,847 368,474
2025/02/13 11,955 371,842
2025/02/14 11,749 365,427
2025/02/17 11,874 369,310
2025/02/18 12,024 373,989
2025/02/19 12,004 373,360
2025/02/20 12,010 373,557
2025/02/21 11,969 372,281
2025/02/24 11,975 372,460
2025/02/25 11,821 367,684
2025/02/26 11,928 371,009
2025/02/27 11,716 364,404
2025/02/28 11,665 362,827
2025/03/03 11,954 371,814
2025/03/04 12,109 376,637
2025/03/05 11,915 370,594
2025/03/06 11,867 369,097
2025/03/07 11,898 370,056
2025/03/10 11,968 372,262
2025/03/11 12,145 377,764
2025/03/12 12,266 381,515
2025/03/13 12,502 388,853
2025/03/14 12,454 387,374
2025/03/17 12,475 388,020
2025/03/18 12,647 393,360
2025/03/19 12,737 396,174
2025/03/20 12,681 394,412
2025/03/21 12,619 392,507
2025/03/24 12,540 390,024