贵重金属 > 过去90天黄金之埃塞俄比亚比尔(ETB)历史价格

过去90天黄金之埃塞俄比亚比尔(ETB)价格

 黄金价格/公克黄金价格/盎司
11/19/191,426.5844,372
11/20/191,425.3844,334
11/21/191,426.2444,361
11/22/191,428.9644,445
11/24/191,401.8243,602
11/25/191,413.6043,968
11/26/191,426.2844,362
11/27/191,423.0444,262
11/28/191,429.4044,459
11/29/191,440.0644,791
12/01/191,440.0844,791
12/02/191,437.5344,712
12/03/191,460.3745,423
12/04/191,455.9245,284
12/05/191,443.0644,884
12/06/191,481.7446,087
12/08/191,471.4145,766
12/09/191,480.3846,045
12/10/191,485.8346,215
12/11/191,492.9946,437
12/12/191,481.9446,094
12/13/191,510.8546,993
12/15/191,501.7146,708
12/16/191,510.3946,978
12/17/191,500.3246,665
12/18/191,505.8146,836
12/19/191,509.5046,951
12/20/191,515.5947,140
12/22/191,511.2147,004
12/23/191,520.1647,282
12/24/191,532.2647,659
12/25/191,536.4847,790
12/26/191,557.2148,435
12/27/191,537.8147,831
12/29/191,558.2048,465
12/30/191,555.3548,377
12/31/191,558.0248,460
01/01/201,564.8148,671
01/02/201,574.3348,967
01/03/201,592.9049,545
01/05/201,598.8949,731
01/06/201,612.8950,167
01/07/201,626.5250,590
01/08/201,605.0449,922
01/09/201,599.7549,758
01/10/201,604.5649,907
01/12/201,604.8049,915
01/13/201,588.3549,403
01/14/201,586.5549,347
01/15/201,607.3549,994
01/16/201,605.9949,952

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite