贵重金属 > 过去90天黄金之埃塞俄比亚比尔(ETB)历史价格

过去90天黄金之埃塞俄比亚比尔(ETB)价格

 黄金价格/公克黄金价格/盎司
05/21/191,188.9136,979
05/22/191,183.5636,813
05/23/191,192.8037,100
05/24/191,201.4637,370
05/27/191,190.0537,015
05/28/191,196.2337,207
05/29/191,196.0537,201
05/30/191,204.8437,475
05/31/191,221.7538,001
06/03/191,239.1638,542
06/04/191,239.1538,542
06/05/191,244.3438,703
06/06/191,249.8038,873
06/07/191,254.8039,029
06/10/191,241.6938,621
06/11/191,244.0238,693
06/12/191,247.9738,816
06/13/191,255.8939,063
06/14/191,255.7139,057
06/17/191,249.8938,876
06/18/191,258.8939,156
06/19/191,270.3539,512
06/20/191,296.5640,327
06/21/191,294.5840,266
06/24/191,323.2141,156
06/25/191,312.9440,837
06/26/191,306.2540,629
06/27/191,309.1540,719
06/28/191,310.1140,749
07/01/191,295.4140,292
07/02/191,329.9141,365
07/03/191,318.1140,998
07/04/191,314.9940,901
07/05/191,301.9140,494
07/08/191,294.3240,258
07/09/191,295.8040,304
07/10/191,311.9340,805
07/11/191,304.2440,567
07/12/191,305.0440,591
07/14/191,322.4841,134
07/15/191,327.4241,287
07/16/191,305.5140,606
07/17/191,322.0941,122
07/18/191,340.2841,687
07/19/191,317.4940,978

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite