贵重金属 > 过去90天黄金之埃塞俄比亚比尔(ETB)历史价格

过去90天黄金之埃塞俄比亚比尔(ETB)价格

 黄金价格/公克黄金价格/盎司
2021/08/172,592.0380,621
2021/08/182,610.2381,187
2021/08/192,601.9380,929
2021/08/202,584.0680,373
2021/08/232,624.4681,630
2021/08/242,620.4381,504
2021/08/252,604.9781,024
2021/08/262,605.5481,041
2021/08/272,675.6883,223
2021/08/302,656.2082,617
2021/08/312,662.4582,811
2021/09/012,660.8582,762
2021/09/022,661.0182,767
2021/09/032,676.3883,245
2021/09/062,673.8783,167
2021/09/072,660.4282,748
2021/09/082,652.8382,512
2021/09/092,662.7482,820
2021/09/102,653.6182,536
2021/09/132,644.4182,250
2021/09/142,661.1482,771
2021/09/152,640.8282,139
2021/09/162,581.8480,304
2021/09/172,662.5482,814
2021/09/202,635.4481,971
2021/09/212,649.7582,416
2021/09/222,614.4681,319
2021/09/232,578.9280,214
2021/09/242,601.8380,926
2021/09/272,591.4880,604
2021/09/282,564.9779,780
2021/09/292,560.7379,648
2021/09/302,609.7081,171
2021/10/012,613.5481,290
2021/10/042,631.9981,864
2021/10/052,622.5781,571
2021/10/062,625.6181,666
2021/10/072,615.5781,353
2021/10/082,625.9081,675
2021/10/112,625.9581,676
2021/10/122,641.3582,155
2021/10/132,686.5383,560
2021/10/142,693.8283,787
2021/10/152,661.0782,768

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite