贵重金属 > 过去90天黄金之埃塞俄比亚比尔(ETB)历史价格

过去90天黄金之埃塞俄比亚比尔(ETB)价格

  黄金价格/公克 黄金价格/盎司
2022/06/14 3,025.07 94,090
2022/06/15 3,065.82 95,358
2022/06/16 3,110.09 96,735
2022/06/17 3,065.98 95,363
2022/06/20 3,080.05 95,800
2022/06/21 3,065.25 95,340
2022/06/22 3,073.82 95,606
2022/06/23 3,049.53 94,851
2022/06/24 3,050.03 94,866
2022/06/27 3,049.90 94,863
2022/06/28 3,050.94 94,895
2022/06/29 3,046.04 94,742
2022/06/30 3,029.85 94,239
2022/07/01 3,032.92 94,334
2022/07/04 3,032.17 94,311
2022/07/05 2,960.16 92,071
2022/07/06 2,917.10 90,732
2022/07/07 2,918.31 90,770
2022/07/08 2,921.17 90,859
2022/07/11 2,914.28 90,644
2022/07/12 2,894.03 90,014
2022/07/13 2,911.95 90,572
2022/07/14 2,869.25 89,244
2022/07/15 2,865.96 89,141
2022/07/18 2,868.24 89,212
2022/07/19 2,873.36 89,371
2022/07/20 2,866.01 89,143
2022/07/21 2,905.29 90,365
2022/07/22 2,923.71 90,938
2022/07/25 2,907.65 90,438
2022/07/26 2,904.48 90,339
2022/07/27 2,929.88 91,129
2022/07/28 2,960.06 92,068
2022/07/29 2,961.25 92,105
2022/08/01 2,989.50 92,984
2022/08/02 2,967.54 92,301
2022/08/03 2,976.39 92,576
2022/08/04 3,005.77 93,490
2022/08/05 2,979.45 92,671
2022/08/08 3,017.15 93,844
2022/08/09 3,027.02 94,151
2022/08/10 3,008.55 93,576
2022/08/11 3,020.28 93,941
2022/08/12 3,025.81 94,113