贵重金属 > 过去90天黄金之埃塞俄比亚比尔(ETB)历史价格

过去90天黄金之埃塞俄比亚比尔(ETB)价格

 黄金价格/公克黄金价格/盎司
09/20/191,435.9144,662
09/22/191,438.4044,739
09/23/191,436.9644,694
09/24/191,443.0244,883
09/25/191,428.0744,418
09/26/191,424.3244,301
09/27/191,415.1744,017
09/29/191,414.6644,001
09/30/191,395.7443,412
10/01/191,388.7543,195
10/02/191,414.2743,989
10/03/191,422.5844,247
10/04/191,425.6544,343
10/06/191,425.7744,346
10/07/191,415.4144,024
10/08/191,436.7844,689
10/09/191,431.8744,536
10/10/191,417.5144,089
10/11/191,410.9443,885
10/14/191,409.4543,839
10/15/191,402.1843,613
10/16/191,406.8943,759
10/17/191,406.2343,739
10/18/191,409.0643,827
10/21/191,403.8243,664
10/22/191,414.5143,996
10/23/191,413.6243,968
10/24/191,423.4444,274
10/25/191,433.6644,592
10/28/191,418.1644,110
10/29/191,409.6143,844
10/30/191,412.9343,947
10/31/191,437.5844,714
11/01/191,438.6444,747
11/03/191,440.1144,792
11/04/191,441.7044,842
11/05/191,417.2344,081
11/06/191,420.2444,175
11/07/191,406.6443,751
11/08/191,390.7143,256
11/10/191,402.5643,625
11/11/191,385.8043,103
11/12/191,386.6943,131
11/13/191,393.7843,352
11/14/191,390.9043,262
11/15/191,384.9743,078
11/17/191,384.9543,077
11/18/191,421.4844,213

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite