贵重金属 > 过去90天黄金之埃塞俄比亚比尔(ETB)历史价格

过去90天黄金之埃塞俄比亚比尔(ETB)价格

 黄金价格/公克黄金价格/盎司
11/19/181,090.5433,919.51
11/20/181,099.8934,210.48
11/21/181,106.6534,420.59
11/22/181,102.9134,304.34
11/23/181,109.0134,493.96
11/26/181,108.0334,463.60
11/27/181,100.4234,226.75
11/28/181,105.3234,379.25
11/29/181,104.0934,340.99
11/30/181,104.4934,353.37
12/03/181,116.7434,734.50
12/04/181,124.5734,978.13
12/05/181,121.8434,893.05
12/06/181,122.3334,908.43
12/07/181,131.6535,198.20
12/10/181,126.6335,042.05
12/11/181,125.7235,013.74
12/12/181,129.4035,128.21
12/13/181,123.8134,954.35
12/14/181,120.1334,839.89
12/17/181,127.1835,059.21
12/18/181,115.3734,691.78
12/19/181,129.5135,131.54
12/20/181,148.3735,718.31
12/21/181,144.6735,603.30
12/24/181,158.3136,027.48
12/25/181,146.8335,670.45
12/26/181,157.1135,990.23
12/27/181,163.4336,186.84
12/28/181,168.5636,346.40
12/31/181,171.1436,426.40
01/02/191,173.2136,490.80
01/03/191,182.8236,789.83
01/04/191,175.0236,547.18
01/07/191,176.2936,586.57
01/08/191,176.3036,587.06
01/09/191,169.7736,384.00
01/10/191,163.6136,192.28
01/11/191,164.7536,227.78
01/14/191,183.3636,806.54
01/15/191,181.7836,757.50

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite