贵重金属 > 过去90天黄金之埃塞俄比亚比尔(ETB)历史价格

过去90天黄金之埃塞俄比亚比尔(ETB)价格

 黄金价格/公克黄金价格/盎司
03/27/191,205.9437,508.91
03/28/191,187.5036,935.53
03/29/191,198.1237,265.60
04/01/191,193.5737,124.19
04/02/191,196.9937,230.61
04/03/191,194.4737,152.22
04/04/191,196.4737,214.41
04/05/191,197.2237,237.75
04/08/191,205.5637,497.09
04/09/191,209.9737,634.13
04/10/191,213.7137,750.64
04/11/191,195.1437,172.99
04/12/191,196.1637,204.69
04/15/191,196.5537,216.71
04/16/191,186.3436,899.24
04/17/191,184.1436,830.78
04/18/191,185.0536,859.05
04/22/191,183.1036,798.55
04/23/191,182.2636,772.34
04/24/191,185.7336,880.39
04/25/191,187.7836,943.98
04/26/191,195.9037,196.68
04/29/191,190.7837,037.41
04/30/191,193.9637,136.19
05/01/191,186.6936,910.09
05/02/191,180.5836,720.23
05/03/191,191.0037,044.33
05/06/191,193.8837,133.87
05/07/191,202.0137,386.66
05/08/191,191.8937,071.96
05/09/191,194.9737,167.68
05/10/191,197.7937,255.41
05/13/191,169.8936,387.74
05/14/191,208.5037,588.58
05/15/191,208.9837,603.42
05/16/191,200.3237,334.06
05/17/191,192.0037,075.32
05/20/191,192.0137,075.65
05/21/191,188.9136,979.38
05/22/191,183.5636,812.79
05/23/191,192.8037,100.36
05/24/191,201.4637,369.55

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite