贵重金属 > 过去90天黄金之埃塞俄比亚比尔(ETB)历史价格

过去90天黄金之埃塞俄比亚比尔(ETB)价格

  黄金价格/公克 黄金价格/盎司
2024/04/22 4,266.63 132,707
2024/04/23 4,253.37 132,295
2024/04/24 4,255.84 132,371
2024/04/25 4,277.83 133,055
2024/04/26 4,279.81 133,117
2024/04/29 4,303.46 133,853
2024/04/30 4,214.29 131,079
2024/05/01 4,263.69 132,615
2024/05/02 4,236.87 131,781
2024/05/03 4,217.18 131,169
2024/05/06 4,283.79 133,241
2024/05/07 4,247.32 132,106
2024/05/08 4,258.22 132,446
2024/05/09 4,326.89 134,581
2024/05/10 4,357.48 135,533
2024/05/13 4,312.30 134,128
2024/05/14 4,353.82 135,419
2024/05/15 4,405.11 137,014
2024/05/16 4,382.45 136,310
2024/05/17 4,445.50 138,271
2024/05/20 4,468.20 138,976
2024/05/21 4,460.19 138,727
2024/05/22 4,395.76 136,723
2024/05/23 4,296.82 133,646
2024/05/24 4,308.77 134,018
2024/05/27 4,311.99 134,118
2024/05/28 4,370.53 135,939
2024/05/29 4,319.81 134,361
2024/05/30 4,325.90 134,550
2024/05/31 4,291.31 133,475
2024/06/03 4,341.31 135,030
2024/06/04 4,296.50 133,636
2024/06/05 4,350.29 135,309
2024/06/06 4,384.76 136,381
2024/06/07 4,233.37 131,673
2024/06/10 4,241.87 131,937
2024/06/11 4,290.95 133,463
2024/06/12 4,296.73 133,643
2024/06/13 4,260.87 132,528
2024/06/14 4,293.47 133,542
2024/06/17 4,299.61 133,733
2024/06/18 4,307.87 133,990
2024/06/19 4,306.47 133,946
2024/06/20 4,371.03 135,954
2024/06/21 4,290.65 133,454