贵重金属 > 2018年一月黄金之埃塞俄比亚比尔(ETB)历史价格

2018年一月黄金之埃塞俄比亚比尔(ETB)历史价格

  黄金价格/公克 黄金价格/盎司
2018/01/01 1,149.63 35,758
2018/01/02 1,163.59 36,192
2018/01/03 1,155.28 35,933
2018/01/04 1,163.04 36,175
2018/01/05 1,168.93 36,358
2018/01/08 1,163.40 36,186
2018/01/09 1,154.47 35,908
2018/01/10 1,163.34 36,184
2018/01/11 1,168.55 36,346
2018/01/12 1,186.40 36,901
2018/01/15 1,181.15 36,738
2018/01/16 1,177.09 36,612
2018/01/17 1,172.89 36,481
2018/01/18 1,170.16 36,396
2018/01/19 1,169.93 36,389
2018/01/22 1,177.48 36,624
2018/01/23 1,185.11 36,861
2018/01/24 1,201.72 37,378
2018/01/25 1,189.20 36,988
2018/01/26 1,196.48 37,215
2018/01/29 1,188.37 36,963
2018/01/30 1,182.92 36,793
2018/01/31 1,187.35 36,931