贵重金属 > 2018年十一月黄金之埃塞俄比亚比尔(ETB)历史价格

2018年十一月黄金之埃塞俄比亚比尔(ETB)历史价格

  黄金价格/公克 黄金价格/盎司
2018/11/01 1,107.92 34,460
2018/11/02 1,114.36 34,660
2018/11/05 1,107.27 34,440
2018/11/06 1,103.82 34,333
2018/11/07 1,099.43 34,196
2018/11/08 1,099.76 34,206
2018/11/09 1,091.28 33,943
2018/11/12 1,078.92 33,558
2018/11/13 1,082.63 33,674
2018/11/14 1,092.63 33,985
2018/11/15 1,091.80 33,959
2018/11/16 1,101.80 34,270
2018/11/19 1,101.12 34,249
2018/11/20 1,101.81 34,270
2018/11/21 1,100.54 34,231
2018/11/22 1,102.51 34,292
2018/11/23 1,105.64 34,389
2018/11/26 1,106.56 34,418
2018/11/27 1,095.98 34,089
2018/11/28 1,101.38 34,257
2018/11/29 1,106.52 34,416
2018/11/30 1,104.69 34,360