贵重金属 > 2018年五月黄金之埃塞俄比亚比尔(ETB)历史价格

2018年五月黄金之埃塞俄比亚比尔(ETB)历史价格

  黄金价格/公克 黄金价格/盎司
2018/05/01 1,156.93 35,984
2018/05/02 1,156.23 35,963
2018/05/03 1,161.41 36,124
2018/05/04 1,163.46 36,188
2018/05/07 1,164.61 36,224
2018/05/08 1,165.00 36,235
2018/05/09 1,160.76 36,104
2018/05/10 1,169.30 36,369
2018/05/11 1,165.70 36,257
2018/05/14 1,161.93 36,140
2018/05/15 1,143.75 35,575
2018/05/16 1,143.50 35,567
2018/05/17 1,141.32 35,499
2018/05/18 1,144.32 35,592
2018/05/21 1,143.48 35,566
2018/05/22 1,145.27 35,622
2018/05/23 1,145.06 35,615
2018/05/24 1,154.16 35,898
2018/05/25 1,151.17 35,805
2018/05/28 1,148.89 35,734
2018/05/29 1,152.91 35,859
2018/05/30 1,153.82 35,888
2018/05/31 1,150.83 35,795