贵重金属 > 2018年六月黄金之埃塞俄比亚比尔(ETB)历史价格

2018年六月黄金之埃塞俄比亚比尔(ETB)历史价格

  黄金价格/公克 黄金价格/盎司
2018/06/01 1,146.18 35,650
2018/06/04 1,144.78 35,607
2018/06/05 1,149.60 35,756
2018/06/06 1,148.67 35,728
2018/06/07 1,150.00 35,769
2018/06/08 1,150.34 35,780
2018/06/11 1,148.06 35,709
2018/06/12 1,148.40 35,719
2018/06/13 1,150.39 35,781
2018/06/14 1,153.76 35,886
2018/06/15 1,135.89 35,330
2018/06/18 1,135.10 35,306
2018/06/19 1,130.54 35,164
2018/06/20 1,124.72 34,983
2018/06/21 1,123.62 34,948
2018/06/22 1,126.03 35,023
2018/06/25 1,120.37 34,848
2018/06/26 1,116.33 34,722
2018/06/27 1,110.11 34,528
2018/06/28 1,106.17 34,406
2018/06/29 1,110.92 34,554