贵重金属 > 2019年九月黄金之埃塞俄比亚比尔(ETB)历史价格

2019年九月黄金之埃塞俄比亚比尔(ETB)历史价格

  黄金价格/公克 黄金价格/盎司
2019/09/01 1,444.71 44,936
2019/09/02 1,430.39 44,490
2019/09/03 1,465.11 45,570
2019/09/04 1,463.34 45,515
2019/09/05 1,434.13 44,606
2019/09/06 1,426.18 44,359
2019/09/08 1,412.60 43,937
2019/09/09 1,402.07 43,609
2019/09/10 1,403.39 43,650
2019/09/11 1,414.28 43,989
2019/09/12 1,408.46 43,808
2019/09/13 1,403.89 43,666
2019/09/16 1,419.48 44,151
2019/09/17 1,419.04 44,137
2019/09/18 1,410.62 43,875
2019/09/19 1,419.99 44,167
2019/09/20 1,438.50 44,742
2019/09/22 1,436.39 44,677
2019/09/23 1,439.82 44,783
2019/09/24 1,447.23 45,014
2019/09/25 1,427.21 44,391
2019/09/26 1,426.99 44,384
2019/09/27 1,421.14 44,202
2019/09/29 1,415.73 44,034
2019/09/30 1,396.96 43,450