贵重金属 > 2020年一月黄金之埃塞俄比亚比尔(ETB)历史价格

2020年一月黄金之埃塞俄比亚比尔(ETB)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/011,564.8148,671
2020/01/021,574.3348,967
2020/01/031,592.9049,545
2020/01/051,598.8949,731
2020/01/061,612.8950,167
2020/01/071,626.5250,590
2020/01/081,605.0449,922
2020/01/091,599.7549,758
2020/01/101,604.5649,907
2020/01/121,604.8049,915
2020/01/131,588.3549,403
2020/01/141,586.5549,347
2020/01/151,607.3549,994
2020/01/161,605.9949,952
2020/01/171,605.7149,943
2020/01/191,602.6649,848
2020/01/201,606.6949,974
2020/01/211,608.4350,028
2020/01/221,590.7649,478
2020/01/231,600.5349,782
2020/01/241,610.1250,080
2020/01/261,625.0150,543
2020/01/271,620.9850,418
2020/01/281,604.6349,910
2020/01/291,613.0850,172
2020/01/301,608.1050,018
2020/01/311,615.6250,251

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite