贵重金属 > 2020年十一月黄金之埃塞俄比亚比尔(ETB)历史价格

2020年十一月黄金之埃塞俄比亚比尔(ETB)历史价格

  黄金价格/公克 黄金价格/盎司
2020/11/02 2,305.85 71,720
2020/11/03 2,328.42 72,422
2020/11/04 2,317.92 72,095
2020/11/05 2,353.44 73,200
2020/11/06 2,359.04 73,374
2020/11/09 2,268.44 70,557
2020/11/10 2,277.13 70,827
2020/11/11 2,285.24 71,079
2020/11/12 2,291.11 71,262
2020/11/13 2,293.23 71,327
2020/11/16 2,294.77 71,375
2020/11/17 2,292.37 71,301
2020/11/18 2,289.76 71,219
2020/11/19 2,280.02 70,917
2020/11/20 2,279.60 70,903
2020/11/23 2,240.69 69,693
2020/11/24 2,217.49 68,972
2020/11/25 2,216.24 68,933
2020/11/26 2,223.59 69,161
2020/11/27 2,183.99 67,930
2020/11/30 2,182.31 67,877